ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carbon Collective Short Duration Green Bond ETF

Carbon Collective Short Duration Green Bond ETF (CCSB)

20.1874
-0.0254
(-0.13%)
Closed January 10 4:00PM
20.1874
0.00
(0.00%)
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.1874
Bid
10.11
Ask
30.31
Volume
862
18.22 Day's Range 20.16
19.98 52 Week Range 22.91
Previous Close
20.2128
Open
18.22
Last Trade
100
@
20.1874
Last Trade Time
Average Volume (3m)
2,474
Financial Volume
$ 17,378
VWAP
20.16

CCSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0426-0.21057834898720.2320.2620.16188020.24500436SP
4-0.2526-1.2358121330720.4420.4420.16109920.28088317SP
12-0.2926-1.428710937520.4821.2220.16247420.37622472SP
26-0.1026-0.50566781665820.2922.9120.16231820.40057361SP
520.10740.53486055776920.0822.9119.98465620.19776238SP
1560.10740.53486055776920.0822.9119.98465620.19776238SP
2600.10740.53486055776920.0822.9119.98465620.19776238SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.82M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.71M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.51M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.6M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.84M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.36M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.16M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.94M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
174.87M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.42M

Discussion

View Full Feed
Whalatane Whalatane 5 minutes ago
So the risk here is that they raise cash or do a reverse split before the PDUFA date .
JMO
Kiwi
UNCY
teamreal teamreal 5 minutes ago
Up a buck after closing, news drop! 
RUM
fung_derf fung_derf 6 minutes ago
I don't care what complexes you possess. It's in your head.
jimr1717 jimr1717 6 minutes ago
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
TurboHaven10 TurboHaven10 7 minutes ago
Pretty sure uplist to nasdaq is impossible until a considerably higher share price
AZRH
facts_matter14 facts_matter14 7 minutes ago
Recycling from 2018, 2019, 2020, 2021, 2022, 2023, and 2024.

This buyout talk is beyond ridiculous. Maxine can’t get even get a toxic loan.

Can it b will now lecture you on why a buyout would be bad, as if it would ever happen anyways.

Down 99%. Ouch.
SRMX
georgejjl georgejjl 8 minutes ago
From Dr. Kun Jin PHD and Dr. Guoqiao Wang PHD

Improve Statistical Efficacy Inference: Global Reduction Rate in Disease Progression

https://pubmed.ncbi.nlm.nih.gov/39782388/

Good luck and GOD bless,
AVXL
fung_derf fung_derf 8 minutes ago
No I'm not. I'm looking at the cost of a car and house. It's very real indeed. I posted you facts from Volvo's website.
You guys need to believe at any cost I guess.
Sorry man, for someone who doesn't think about Trump

https://investorshub.advfn.com/boards/msgsearchbymem
Whalatane Whalatane 8 minutes ago
Well their existing options are probably worthless ....so if you want your key guys to stay ....offer them a deal they can't refuse .
Just my jaded opinion .
For the optimists here ....they issued them a bunch of free options so they can really cash in on the Buy Out some here expect
AMRN
Explosivo Explosivo 10 minutes ago
You mean like nomodo? Who is a mod here?
HMBL
bigworld bigworld 10 minutes ago
gfp: Rising oil prices are another headwind to further gains in the equity markets.
here2help here2help 10 minutes ago
The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo
IDVV
Its_TradingG Its_TradingG 10 minutes ago
lol wtf are you talking about.... We get it, you're mad the "lawsuit" website isn't working today as promised lol classic leg-rider mentality having a tough time dealing with reality. 

You were one of the biggest ENZC pumpers on iHub we haven't forgot
ENZC
bigworld bigworld 10 minutes ago
gfp; Many analysts that I respect have repeatedly said that it would be the rising bond market that would finally put an end to the equity bubble. The late December trading was a harbinger of market weakness. And January has been weaker that many expected with post trump election euphoria. I'd be wo
MartinLutherKing MartinLutherKing 11 minutes ago
I love you my brothers and sisters, i need y’all in my life
jump1 jump1 11 minutes ago
Wait until the new administration comes in. Approval. Common sense.
NWBO
royal1 royal1 12 minutes ago
Is there a mod on this board the can clean up this nonsense?
HMBL
Horseb4CarT Horseb4CarT 13 minutes ago
I like approval with ham
I like approval with Spam
I like approval! Oh Sam I am!
NWBO
OMOLIVES OMOLIVES 13 minutes ago
Appreciate the sanity man.
HMBL
Explosivo Explosivo 13 minutes ago
lol, old man is upset guys. Look out! Again, why are you even here? Old old old old old…
HMBL
misterfishman misterfishman 13 minutes ago
Agreed
IGPK
bigworld bigworld 13 minutes ago
gfp: I had that LP back in the day. I gave away all my Vinyl records to my nephew who plays guitar and is heavily into older music. He loves them. I probably had over 100 records. Some real classics too.
StayHumble StayHumble 14 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo

Your Recent History

Delayed Upgrade Clock