We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.70 | 13.90 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.00 | 6.70 | 3.06 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 4.30 | 1.71 | 2.20 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.15 | 1.00 | 0.75 | 0.575 | 0.50 | 200.00 % | 11 | 1 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 3.20 | 0.25 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions