![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.19402985075 | 20.1 | 20.41 | 19.45 | 3423 | 20.15543356 | SP |
4 | 1.02 | 5.41401273885 | 18.84 | 20.41 | 18.47 | 4313 | 19.18588239 | SP |
12 | 1 | 5.30222693531 | 18.86 | 20.41 | 18.37 | 3352 | 19.11690422 | SP |
26 | 1.81 | 10.027700831 | 18.05 | 20.41 | 17.43 | 4298 | 18.85309586 | SP |
52 | -0.83 | -4.01159980667 | 20.69 | 21.32 | 16.2676 | 3723 | 18.78809253 | SP |
156 | 0.06 | 0.30303030303 | 19.8 | 22.23 | 16.2676 | 5770 | 18.5788169 | SP |
260 | 0.06 | 0.30303030303 | 19.8 | 22.23 | 16.2676 | 5770 | 18.5788169 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions