We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -10.303030303 | 1.65 | 1.6894 | 1.47 | 14473 | 1.53040641 | CS |
| 4 | -0.2548 | -14.6875720544 | 1.7348 | 1.9453 | 1.47 | 19232 | 1.69466277 | CS |
| 12 | -0.2 | -11.9047619048 | 1.68 | 3.17 | 1.4 | 664485 | 2.36516097 | CS |
| 26 | -0.63 | -29.8578199052 | 2.11 | 3.17 | 1.2 | 324270 | 2.33894113 | CS |
| 52 | -4.27 | -74.2608695652 | 5.75 | 30 | 1.2 | 563447 | 4.97037343 | CS |
| 156 | -4.27 | -74.2608695652 | 5.75 | 30 | 1.2 | 563447 | 4.97037343 | CS |
| 260 | -4.27 | -74.2608695652 | 5.75 | 30 | 1.2 | 563447 | 4.97037343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.48 | 0.01 | 0.68 | 1.4201 | 1.53 | 1.4201 | 20901 |
| 1734651300 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5 | 1.47 | 6939 |
| 1734564900 | 1.5 | -0.03 | -1.96 | 1.52 | 1.55 | 1.5 | 28147 |
| 1734478500 | 1.53 | -0.07 | -4.18 | 1.58 | 1.59 | 1.52 | 17068 |
| 1734392100 | 1.5968 | 0.01 | 0.43 | 1.6894 | 1.6894 | 1.59 | 11397 |
| 1734132900 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.59 | 8814 |
| 1734046500 | 1.65 | 0.04 | 2.48 | 1.685 | 1.685 | 1.6 | 24908 |
| 1733960100 | 1.61 | -0.05 | -3.01 | 1.6601 | 1.68 | 1.59 | 12182 |
| 1733873700 | 1.66 | -0.01 | -0.60 | 1.65 | 1.67 | 1.6 | 23829 |
| 1733787300 | 1.67 | -0.03 | -1.76 | 1.65 | 1.74 | 1.65 | 17928 |
| 1733528100 | 1.7 | -0.15 | -8.11 | 1.83 | 1.9453 | 1.67 | 55018 |
| 1733441700 | 1.85 | 0.04 | 2.43 | 1.83 | 1.93 | 1.8 | 28637 |
| 1733355300 | 1.8061 | 0.01 | 0.34 | 1.79 | 1.86 | 1.79 | 13223 |
| 1733268900 | 1.8 | 0.04 | 2.27 | 1.79 | 1.83 | 1.75 | 13767 |
| 1733182500 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.73 | 15648 |
| 1732917840 | 1.76 | -0.02 | -1.12 | 1.83 | 1.83 | 1.7001 | 18003 |
| 1732750500 | 1.78 | 0.02 | 1.14 | 1.69 | 1.8874 | 1.69 | 15321 |
| 1732664100 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8667 | 1.71 | 14384 |
| 1732577700 | 1.77 | -0.01 | -0.56 | 1.77 | 1.855 | 1.65 | 24267 |
| 1732318500 | 1.78 | 0.06 | 3.49 | 1.7348 | 1.83 | 1.7033 | 15919 |
| 1732232100 | 1.72 | -0.01 | -0.58 | 1.7899 | 1.7899 | 1.685 | 10504 |
| 1732145700 | 1.73 | 0.05 | 2.98 | 1.84 | 1.84 | 1.7 | 32678 |
| 1732059300 | 1.68 | 0.12 | 7.69 | 1.61 | 1.71 | 1.58 | 27053 |
| 1731972900 | 1.56 | 0.05 | 3.31 | 1.48 | 1.59 | 1.48 | 16091 |
| 1731713700 | 1.51 | -0.04 | -2.58 | 1.54 | 1.58 | 1.4601 | 18303 |
| 1731627300 | 1.55 | -0.08 | -4.91 | 1.61 | 1.61 | 1.54 | 15108 |
| 1731540900 | 1.6299999 | -0.09 | -5.23 | 1.7799 | 1.7799 | 1.62 | 17916 |
| 1731454500 | 1.72 | -0.09 | -4.97 | 1.83 | 1.91 | 1.6201 | 41741 |
| 1731368100 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.7101 | 49029 |
| 1731108900 | 1.89 | -0.06 | -3.08 | 2.02 | 2.02 | 1.76 | 36931 |
| 1731022500 | 1.95 | -0.02 | -1.02 | 2 | 2.1362 | 1.91 | 28285 |
| 1730936100 | 1.97 | -0.04 | -1.99 | 1.9221 | 2.055 | 1.91 | 59289 |
| 1730849700 | 2.0099999 | 0.02 | 1.01 | 2.1192 | 2.1192 | 1.995 | 31047 |
| 1730763300 | 1.99 | -0.01 | -0.50 | 2.1 | 2.1 | 1.99 | 27181 |
| 1730500500 | 2 | -0.2 | -9.09 | 2.2 | 2.25 | 1.86 | 121147 |
| 1730414100 | 2.2 | -0.22 | -9.09 | 2.32 | 2.35 | 2.1608 | 114361 |
| 1730327700 | 2.42 | -0.26 | -9.70 | 2.66 | 2.6699 | 2.1401 | 126098 |
| 1730241300 | 2.68 | 0.12 | 4.69 | 2.68 | 2.96 | 2.61 | 207669 |
| 1730154900 | 2.56 | 0.16 | 6.67 | 2.4996999 | 2.7 | 2.46 | 355397 |
| 1729895700 | 2.4 | -0.01 | -0.41 | 2.4 | 2.61 | 2.338 | 747394 |
| 1729809300 | 2.41 | 0.67 | 38.51 | 2.61 | 3.17 | 2.1 | 35036453 |
| 1729722900 | 1.7399 | 0.06 | 3.57 | 1.76 | 1.79 | 1.6399999 | 325867 |
| 1729636500 | 1.68 | -0.07 | -4.00 | 1.71 | 1.7794 | 1.67 | 32718 |
| 1729550100 | 1.75 | -0.04 | -2.23 | 1.8 | 1.8 | 1.67 | 36386 |
| 1729290900 | 1.79 | 0 | 0.00 | 1.82 | 1.821 | 1.6301 | 45475 |
| 1729204500 | 1.79 | 0.17 | 10.49 | 1.61 | 1.8199 | 1.61 | 143609 |
| 1729118100 | 1.6201 | 0.05 | 3.19 | 1.6399999 | 1.6999 | 1.55 | 74968 |
| 1729031700 | 1.57 | -0.05 | -3.09 | 1.57 | 1.6 | 1.55 | 15308 |
| 1728945300 | 1.62 | 0.15 | 10.20 | 1.45 | 1.66 | 1.45 | 43744 |
| 1728686100 | 1.47 | 0.01 | 0.68 | 1.49 | 1.5099 | 1.45 | 13984 |
| 1728599700 | 1.46 | -0.05 | -3.31 | 1.48 | 1.55 | 1.45 | 29844 |
| 1728513300 | 1.51 | -0.02 | -1.31 | 1.51 | 1.5741 | 1.4701 | 37795 |
| 1728426900 | 1.53 | -0.26 | -14.53 | 1.66 | 1.73 | 1.52 | 163786 |
| 1728340500 | 1.79 | 0.31 | 20.95 | 1.49 | 1.79 | 1.49 | 323173 |
| 1728081300 | 1.48 | -0.01 | -0.67 | 1.5247059 | 1.58 | 1.43 | 52376 |
| 1727994900 | 1.49 | 0.07 | 4.93 | 1.54 | 1.6699 | 1.43 | 92265 |
| 1727908500 | 1.42 | -0.09 | -5.96 | 1.53 | 1.5955 | 1.4 | 62094 |
| 1727822100 | 1.51 | -0.2 | -11.70 | 1.66 | 1.7693 | 1.44 | 77669 |
| 1727735520 | 1.71 | 0.01 | 0.59 | 1.7 | 1.89 | 1.66 | 121503 |
| 1727476500 | 1.7 | 0.01 | 0.82 | 1.68 | 1.7 | 1.62 | 26962 |
| 1727390100 | 1.6862 | -0.01 | -0.81 | 1.75 | 1.75 | 1.59 | 60608 |
| 1727303700 | 1.7 | -0.07 | -3.95 | 1.81 | 1.81 | 1.61 | 76904 |
| 1727217300 | 1.77 | 0.11 | 6.63 | 1.8 | 1.8 | 1.65 | 54025 |
| 1727130900 | 1.66 | -0.17 | -9.29 | 1.83 | 1.83 | 1.66 | 43786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
