We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.31 | 6 | 11.4 | CS |
| 4 | -0.1 | -0.869565217391 | 11.5 | 11.81 | 11.21 | 787 | 11.37390855 | CS |
| 12 | 0 | 0 | 11.4 | 11.81 | 10.66 | 649 | 11.36916713 | CS |
| 26 | 0.35 | 3.16742081448 | 11.05 | 13 | 10.66 | 1495 | 11.65731122 | CS |
| 52 | 0.68 | 6.34328358209 | 10.72 | 13.84 | 10.555 | 2247 | 11.51851308 | CS |
| 156 | 1.34 | 13.3200795229 | 10.06 | 13.84 | 8.96 | 8819 | 10.16348566 | CS |
| 260 | 1.34 | 13.3200795229 | 10.06 | 13.84 | 8.96 | 8819 | 10.16348566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 11.4 | 0 | 0.00 | 11.31 | 11.4 | 11.31 | 6 |
| 1724970900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6 |
| 1724884500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724798100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724711700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724452500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724366100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724279700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724193300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724106900 | 11.4 | 0.19 | 1.69 | 11.39 | 11.58 | 11.38 | 2060 |
| 1723847700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1723761300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1723674900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1723588500 | 11.21 | -0.04 | -0.36 | 11.21 | 11.21 | 11.21 | 106 |
| 1723502100 | 11.25 | -0.06 | -0.53 | 11.4 | 11.4 | 11.25 | 2069 |
| 1723242900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1723156500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1723070100 | 11.31 | -0.11 | -0.96 | 11.31 | 11.31 | 11.31 | 200 |
| 1722983700 | 11.42 | -0.39 | -3.30 | 11.69 | 11.7 | 11.21 | 600 |
| 1722897300 | 11.81 | 0.45 | 3.96 | 11.5 | 11.81 | 11.5 | 470 |
| 1722638100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1722551700 | 11.36 | 0 | 0.00 | 11.69 | 11.69 | 11.36 | 8 |
| 1722465300 | 11.36 | 0.01 | 0.09 | 11.35 | 11.39 | 11.35 | 509 |
| 1722378900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1722292500 | 11.35 | 0 | 0.00 | 10.66 | 11.35 | 10.66 | 110 |
| 1722033300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721946900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721860500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721774100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721687700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721428500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721342100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721255700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721169300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1721082900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720823700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720737300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720650900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720564500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720478100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720218900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720040640 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719959700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719873300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719009300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718922900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718750100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718663700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718404500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718318100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718231700 | 11.35 | 0.1 | 0.89 | 11.4 | 11.4 | 11.35 | 1006 |
| 1718145300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718058900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717799700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717713300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717626900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1717540500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717454100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
