Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cactus Acquisition Corp 1 Limited (CCTSW)
Cactus Acquisition Corp 1 Limited (CCTSW) Historical

CCTSW Cactus Acquisition Corp 1 Limited

0.04

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

CCTSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 12 2024	0.04	-0.013	-24.53%	0.0558	0.0558	0.04	300
Jul 11 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0
Jul 10 2024	0.053	0.003	6.00%	0.0597	0.0597	0.053	541
Jul 09 2024	0.05	0.00	0.00%	0.04	0.0597	0.04	80,764
Jul 08 2024	0.05	0.00	0.00%	0.0502	0.0502	0.05	201
Jul 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 03 2024	0.05	-0.0017	-3.29%	0.0604	0.0604	0.05	7,032
Jul 02 2024	0.0517	0.00	0.00%	0.0517	0.058	0.0517	2,406
Jul 01 2024	0.0517	0.01415	37.68%	0.0598	0.0598	0.0517	1,831
Jun 28 2024	0.03755	0.00	0.00%	0.03755	0.03755	0.03755	0
Jun 27 2024	0.03755	-0.00995	-20.95%	0.0759	0.0759	0.0351	9,174
Jun 26 2024	0.0475	-0.0025	-5.00%	0.065	0.0735	0.0475	13,150
Jun 25 2024	0.05	-0.01195	-19.29%	0.075	0.075	0.0388	18,622
Jun 24 2024	0.06195	0.01995	47.50%	0.0352	0.06195	0.0352	35,285
Jun 21 2024	0.042	0.0009	2.19%	0.042	0.042	0.042	500
Jun 20 2024	0.0411	0.00	0.00%	0.0411	0.0411	0.0411	0
Jun 18 2024	0.0411	-0.0009	-2.14%	0.0411	0.0411	0.0411	1,523
Jun 17 2024	0.042	0.00	0.00%	0.042	0.042	0.042	3,715
Jun 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Jun 13 2024	0.042	-0.018	-30.00%	0.0589	0.0589	0.042	487
Jun 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 11 2024	0.06	0.00	0.00%	0.0499	0.06	0.0499	2
Jun 10 2024	0.06	0.00	0.00%	0.0499	0.06	0.0499	13
Jun 07 2024	0.06	0.0001	0.17%	0.06	0.06	0.06	300
Jun 06 2024	0.0599	0.0099	19.80%	0.0599	0.0599	0.0599	1,000
Jun 05 2024	0.05	-0.0393	-44.01%	0.0841	0.0861	0.041	98,200
Jun 04 2024	0.0893	0.0243	37.38%	0.0834	0.0893	0.0834	599
Jun 03 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	29,923
May 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	500
May 30 2024	0.07	0.0001	0.14%	0.07	0.07	0.07	109
May 29 2024	0.0699	-0.0001	-0.14%	0.065	0.07	0.0646	15,042
May 28 2024	0.07	0.00	0.00%	0.065	0.07	0.065	850
May 24 2024	0.07	0.005	7.69%	0.07	0.07	0.07	210
May 23 2024	0.065	0.004	6.56%	0.061	0.065	0.06	5,350
May 22 2024	0.061	-0.014	-18.67%	0.065	0.0673	0.06	119,150
May 21 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 20 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 17 2024	0.075	-0.005	-6.25%	0.0751	0.0751	0.075	233
May 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 14 2024	0.08	0.00	0.00%	0.08	0.08	0.08	50,400
May 13 2024	0.08	0.00	0.00%	0.08	0.08	0.08	60,296
May 10 2024	0.08	-0.00001	-0.01%	0.08	0.08	0.08	200
May 09 2024	0.08001	0.00001	0.01%	0.08001	0.08001	0.08001	6,293
May 08 2024	0.08	-0.0049	-5.77%	0.08	0.08	0.08	175,260
May 07 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
May 06 2024	0.0849	0.00	0.00%	0.0848	0.0849	0.0848	398
May 03 2024	0.0849	0.0129	17.92%	0.0797	0.0849	0.0797	623
May 02 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
May 01 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 30 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 29 2024	0.072	-0.0023	-3.10%	0.072	0.072	0.072	4,173
Apr 26 2024	0.0743	0.00	0.00%	0.0762	0.0762	0.0743	101
Apr 25 2024	0.0743	0.0123	19.84%	0.0743	0.0743	0.0743	133
Apr 24 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
Apr 23 2024	0.062	0.00	0.00%	0.062	0.062	0.062	238
Apr 22 2024	0.062	-0.0027	-4.17%	0.0649	0.0649	0.062	1,338
Apr 19 2024	0.0647	0.00	0.00%	0.0647	0.0647	0.0647	0
Apr 18 2024	0.0647	-0.00255	-3.79%	0.0647	0.0647	0.0647	379
Apr 17 2024	0.06725	-0.00675	-9.12%	0.0757	0.0757	0.06725	600

Cactus Acquisition Corp 1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions