ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChemoCentryx Inc

ChemoCentryx Inc (CCXI)

51.99
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173948970051.9900.0051.9951.9951.990
173940330051.9900.0051.9951.9951.990
173931690051.9900.0051.9951.9951.990
173923050051.9900.0051.9951.9951.990
173897130051.9900.0051.9951.9951.990
173888490051.9900.0051.9951.9951.990
173879850051.9900.0051.9951.9951.990
173871210051.9900.0051.9951.9951.990
173862570051.9900.0051.9951.9951.990
173836650051.9900.0051.9951.9951.990
173828010051.9900.0051.9951.9951.990
173819370051.9900.0051.9951.9951.990
173810730051.9900.0051.9951.9951.990
173802090051.9900.0051.9951.9951.990
173776170051.9900.0051.9951.9951.990
173767530051.9900.0051.9951.9951.990
173758890051.9900.0051.9951.9951.990
173750250051.9900.0051.9951.9951.990
173715690051.9900.0051.9951.9951.990
173707050051.9900.0051.9951.9951.990
173698410051.9900.0051.9951.9951.990
173689770051.9900.0051.9951.9951.990
173681130051.9900.0051.9951.9951.990
173655210051.9900.0051.9951.9951.990
173637930051.9900.0051.9951.9951.990
173629290051.9900.0051.9951.9951.990
173620650051.9900.0051.9951.9951.990
173594730051.9900.0051.9951.9951.990
173586090051.9900.0051.9951.9951.990
173568810051.9900.0051.9951.9951.990
173560170051.9900.0051.9951.9951.990
173534250051.9900.0051.9951.9951.990
173525610051.9900.0051.9951.9951.990
173507784051.9900.0051.9951.9951.990
173499690051.9900.0051.9951.9951.990
173473770051.9900.0051.9951.9951.990
173465130051.9900.0051.9951.9951.990
173456490051.9900.0051.9951.9951.990
173447850051.9900.0051.9951.9951.990
173439210051.9900.0051.9951.9951.990
173413290051.9900.0051.9951.9951.990
173404650051.9900.0051.9951.9951.990
173396010051.9900.0051.9951.9951.990
173387370051.9900.0051.9951.9951.990
173378730051.9900.0051.9951.9951.990
173352810051.9900.0051.9951.9951.990
173344170051.9900.0051.9951.9951.990
173335530051.9900.0051.9951.9951.990
173326890051.9900.0051.9951.9951.990
173318250051.9900.0051.9951.9951.990
173291784051.9900.0051.9951.9951.990
173275050051.9900.0051.9951.9951.990
173266410051.9900.0051.9951.9951.990
173257770051.9900.0051.9951.9951.990
173231850051.9900.0051.9951.9951.990
173223210051.9900.0051.9951.9951.990
173214570051.9900.0051.9951.9951.990
173205930051.9900.0051.9951.9951.990
173197290051.9900.0051.9951.9951.990
173171370051.9900.0051.9951.9951.990
173162730051.9900.0051.9951.9951.990