We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.01195952162 | 10.87 | 12.5 | 10.87 | 117723 | 10.95758825 | CS |
| 4 | 0.14 | 1.29151291513 | 10.84 | 12.5 | 10.84 | 45672 | 10.93952896 | CS |
| 12 | 0.23 | 2.13953488372 | 10.75 | 12.5 | 10.75 | 35681 | 10.86489625 | CS |
| 26 | 0.4 | 3.78071833648 | 10.58 | 12.5 | 10.58 | 27429 | 10.79442269 | CS |
| 52 | 0.61 | 5.88235294118 | 10.37 | 12.5 | 10.37 | 90319 | 10.56214867 | CS |
| 156 | 1.33 | 13.7823834197 | 9.65 | 12.5 | 9.59 | 73121 | 10.24331101 | CS |
| 260 | 1.33 | 13.7823834197 | 9.65 | 12.5 | 9.59 | 73121 | 10.24331101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.98 | -1.02 | -8.50 | 12.5 | 12.5 | 10.88 | 306197 |
| 1720823700 | 12 | 1 | 9.09 | 11 | 12.38 | 10.99 | 8527 |
| 1720737300 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 112 |
| 1720650900 | 10.9 | -0.09 | -0.82 | 10.87 | 10.91 | 10.87 | 273660 |
| 1720564500 | 10.99 | 0 | 0.00 | 10.87 | 10.99 | 10.87 | 117 |
| 1720478100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 35 |
| 1720218900 | 10.99 | 0 | 0.00 | 10.92 | 10.99 | 10.9 | 26 |
| 1720040640 | 10.99 | 0.1 | 0.92 | 10.9 | 10.99 | 10.9 | 66 |
| 1719959700 | 10.89 | 0 | 0.00 | 10.91 | 10.91 | 10.89 | 4 |
| 1719873300 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 120196 |
| 1719614100 | 10.88 | 0.01 | 0.09 | 11.01 | 11.01 | 10.88 | 26081 |
| 1719527700 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 20028 |
| 1719441300 | 10.87 | -0.03 | -0.28 | 10.88 | 10.88 | 10.86 | 926 |
| 1719354900 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9 | 10.9 | 144 |
| 1719268500 | 10.87 | -0.03 | -0.28 | 10.86 | 10.88 | 10.86 | 34965 |
| 1719009300 | 10.9 | 0.06 | 0.55 | 10.89 | 10.9 | 10.89 | 5774 |
| 1718922900 | 10.84 | -0.01 | -0.09 | 10.85 | 10.85 | 10.84 | 5609 |
| 1718750100 | 10.85 | 0 | 0.00 | 10.84 | 10.85 | 10.84 | 31 |
| 1718663700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 504407 |
| 1718404500 | 10.85 | 0 | 0.00 | 10.85 | 10.86 | 10.83 | 90178 |
| 1718318100 | 10.85 | 0 | 0.00 | 10.84 | 10.85 | 10.84 | 4363 |
| 1718231700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1002 |
| 1718145300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1037 |
| 1718058900 | 10.85 | 0.02 | 0.18 | 10.82 | 10.85 | 10.82 | 17843 |
| 1717799700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 2003 |
| 1717713300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 24 |
| 1717626900 | 10.83 | 0 | 0.00 | 10.82 | 10.83 | 10.82 | 2340 |
| 1717540500 | 10.83 | -0.07 | -0.64 | 10.85 | 10.85 | 10.83 | 302 |
| 1717454100 | 10.9 | 0.08 | 0.74 | 10.83 | 10.99 | 10.83 | 3630 |
| 1717194900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 422 |
| 1717108500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 2 |
| 1717022100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 14 |
| 1716935700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 98 |
| 1716590100 | 10.82 | 0 | 0.00 | 10.93 | 10.93 | 10.82 | 91 |
| 1716503700 | 10.82 | 0 | 0.00 | 10.95 | 10.95 | 10.82 | 61 |
| 1716417300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1 |
| 1716330900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 60758 |
| 1716244500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 6 |
| 1715985300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 4 |
| 1715898900 | 10.82 | 0.02 | 0.19 | 10.8 | 10.82 | 10.8 | 10 |
| 1715812500 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 55605 |
| 1715726100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 10 |
| 1715639700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 22889 |
| 1715380500 | 10.79 | 0 | 0.00 | 10.78 | 10.79 | 10.78 | 10049 |
| 1715294100 | 10.79 | 0.01 | 0.09 | 10.81 | 10.81 | 10.79 | 110051 |
| 1715207700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 5326 |
| 1715121300 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 25123 |
| 1715034900 | 10.78 | 0 | 0.00 | 10.78 | 10.79 | 10.775 | 92599 |
| 1714775700 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 327 |
| 1714689300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 10 |
| 1714602900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 17026 |
| 1714516500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 33519 |
| 1714430100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 40148 |
| 1714170900 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 10008 |
| 1714084500 | 10.76 | 0.01 | 0.09 | 10.755 | 10.76 | 10.75 | 110392 |
| 1713998100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 12 |
| 1713911700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 14 |
| 1713825300 | 10.75 | -0.02 | -0.19 | 10.75 | 10.76 | 10.75 | 4023 |
| 1713566100 | 10.77 | 0.03 | 0.28 | 10.78 | 10.78 | 10.74 | 23653 |
| 1713479700 | 10.74 | 0 | 0.00 | 10.78 | 10.78 | 10.74 | 4 |
| 1713393300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 4 |
| 1713306900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
