We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 1.72442658631 | 59.73 | 61.99 | 59.6433 | 34618 | 60.64578414 | SP |
| 4 | 2.06 | 3.50936967632 | 58.7 | 61.99 | 57.995 | 29896 | 59.22274907 | SP |
| 12 | 2.52 | 4.32692307692 | 58.24 | 61.99 | 57.55 | 38234 | 58.94516637 | SP |
| 26 | 5.75 | 10.4526449736 | 55.01 | 61.99 | 54.5001 | 59674 | 57.34633328 | SP |
| 52 | 2.99 | 5.17569672841 | 57.77 | 61.99 | 54.5001 | 98162 | 56.59912707 | SP |
| 156 | -3.22 | -5.03282275711 | 63.98 | 74.46 | 54.5001 | 137961 | 63.26103872 | SP |
| 260 | 14.81 | 32.2306855277 | 45.95 | 74.46 | 38.3 | 101760 | 60.90985224 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 60.76 | -0.26 | -0.43 | 60.99 | 61.01 | 60.675 | 23451 |
| 1721342100 | 61.02 | -0.49 | -0.80 | 61.22 | 61.99 | 61.02 | 26464 |
| 1721255700 | 61.51 | 0.78 | 1.28 | 60.62 | 61.635 | 60.62 | 40223 |
| 1721169300 | 60.73 | 0.79 | 1.32 | 60.06 | 60.75 | 60.0174 | 37077 |
| 1721082900 | 59.94 | -0.05 | -0.08 | 60.02 | 60.2099 | 59.82 | 43975 |
| 1720823700 | 59.985 | 0.48 | 0.80 | 59.73 | 60.215 | 59.6433 | 25349 |
| 1720737300 | 59.51 | 0.73 | 1.24 | 58.85 | 59.62 | 58.85 | 27167 |
| 1720650900 | 58.78 | 0.32 | 0.55 | 58.43 | 58.79 | 58.35 | 23994 |
| 1720564500 | 58.46 | 0.16 | 0.27 | 58.2 | 58.76 | 58.11 | 18821 |
| 1720478100 | 58.3 | 0.1 | 0.17 | 58.22 | 58.49 | 58.13 | 32633 |
| 1720218900 | 58.2 | -0.17 | -0.29 | 58.31 | 58.33 | 57.995 | 24633 |
| 1720040640 | 58.37 | -0.08 | -0.14 | 58.46 | 58.735 | 58.35 | 11296 |
| 1719959700 | 58.45 | 0.2 | 0.34 | 58.29 | 58.45 | 58.21 | 24909 |
| 1719873300 | 58.25 | -0.31 | -0.53 | 58.76 | 59.015 | 58.22 | 36905 |
| 1719614100 | 58.56 | 0.13 | 0.22 | 58.51 | 58.75 | 58.32 | 38119 |
| 1719527700 | 58.43 | -0.09 | -0.15 | 58.42 | 58.435 | 58.1718 | 30561 |
| 1719441300 | 58.52 | -0.29 | -0.49 | 58.45 | 58.58 | 58.2309 | 31310 |
| 1719354900 | 58.81 | -0.5 | -0.84 | 59.24 | 59.24 | 58.73 | 47463 |
| 1719268500 | 59.31 | 0.79 | 1.35 | 58.67 | 59.445 | 58.67 | 19175 |
| 1719009300 | 58.52 | -0.16 | -0.27 | 58.7 | 58.7974 | 58.5 | 27945 |
| 1718922900 | 58.68 | 0.34 | 0.58 | 58.25 | 58.73 | 58.25 | 41402 |
| 1718750100 | 58.34 | 0.22 | 0.38 | 58.03 | 58.365 | 58.03 | 48216 |
| 1718663700 | 58.12 | 0.27 | 0.47 | 57.74 | 58.234 | 57.66 | 40027 |
| 1718404500 | 57.85 | -0.27 | -0.46 | 57.88 | 58.04 | 57.63 | 30220 |
| 1718318100 | 58.12 | -0.09 | -0.15 | 58.2 | 58.24 | 57.7473 | 39325 |
| 1718231700 | 58.21 | -0.4 | -0.68 | 58.82 | 58.82 | 58.11 | 29142 |
| 1718145300 | 58.61 | -0.34 | -0.58 | 58.7 | 58.72 | 58.335 | 25996 |
| 1718058900 | 58.95 | 0.02 | 0.03 | 58.83 | 59.0238 | 58.56 | 28561 |
| 1717799700 | 58.93 | -0.16 | -0.27 | 58.76 | 59.34 | 58.76 | 28925 |
| 1717713300 | 59.09 | -0.1 | -0.17 | 59.02 | 59.3306 | 58.94 | 44232 |
| 1717626900 | 59.19 | -0.1 | -0.17 | 59.42 | 59.42 | 58.9515 | 30214 |
| 1717540500 | 59.29 | -0.02 | -0.03 | 59.03 | 59.4412 | 59 | 28818 |
| 1717454100 | 59.31 | -0.48 | -0.80 | 59.69 | 59.7 | 58.9703 | 29519 |
| 1717194900 | 59.79 | 1.22 | 2.08 | 58.65 | 59.79 | 58.5601 | 27578 |
| 1717108500 | 58.57 | 0.57 | 0.98 | 58.19 | 58.6 | 58.18 | 43738 |
| 1717022100 | 58 | -0.71 | -1.21 | 58.29 | 58.29 | 57.955 | 20075 |
| 1716935700 | 58.71 | -0.43 | -0.73 | 59.07 | 59.2 | 58.585 | 30472 |
| 1716590100 | 59.14 | 0.18 | 0.31 | 59.14 | 59.265 | 59.06 | 29935 |
| 1716503700 | 58.96 | -0.95 | -1.59 | 59.83 | 59.83 | 58.9249 | 35763 |
| 1716417300 | 59.91 | -0.37 | -0.61 | 60.03 | 60.12 | 59.7889 | 16733 |
| 1716330900 | 60.28 | 0.05 | 0.08 | 60.17 | 60.4 | 60.105 | 25263 |
| 1716244500 | 60.23 | -0.22 | -0.36 | 60.44 | 60.46 | 60.1775 | 43919 |
| 1715985300 | 60.45 | 0.17 | 0.28 | 60.43 | 60.45 | 60.2317 | 23284 |
| 1715898900 | 60.28 | 0.12 | 0.20 | 60.14 | 60.5165 | 60.14 | 37839 |
| 1715812500 | 60.16 | 0.3 | 0.50 | 60.13 | 60.24 | 60.0602 | 36320 |
| 1715726100 | 59.86 | 0.12 | 0.20 | 59.89 | 59.99 | 59.6604 | 49796 |
| 1715639700 | 59.74 | 0.16 | 0.27 | 59.74 | 60.03 | 59.69 | 39380 |
| 1715380500 | 59.58 | -0.02 | -0.03 | 59.79 | 59.79 | 59.54 | 53771 |
| 1715294100 | 59.6 | 0.33 | 0.56 | 59.19 | 59.6 | 59.11 | 59659 |
| 1715207700 | 59.27 | 0.33 | 0.56 | 58.78 | 59.31 | 58.78 | 37396 |
| 1715121300 | 58.94 | 0.29 | 0.49 | 58.85 | 59.035 | 58.82 | 26468 |
| 1715034900 | 58.65 | 0.25 | 0.43 | 58.61 | 58.76 | 58.47 | 52937 |
| 1714775700 | 58.4 | 0.28 | 0.48 | 58.52 | 58.53 | 58.14 | 34414 |
| 1714689300 | 58.12 | 0.2 | 0.35 | 58.13 | 58.23 | 57.81 | 283765 |
| 1714602900 | 57.92 | 0.08 | 0.14 | 57.72 | 58.34 | 57.55 | 61220 |
| 1714516500 | 57.84 | -0.66 | -1.13 | 58.22 | 58.22 | 57.84 | 31651 |
| 1714430100 | 58.5 | 0.46 | 0.79 | 58.13 | 58.52 | 58.13 | 37513 |
| 1714170900 | 58.04 | -0.35 | -0.60 | 58.24 | 58.412 | 58.04 | 27818 |
| 1714084500 | 58.39 | -0.31 | -0.53 | 58.47 | 58.54 | 58.0075 | 43748 |
| 1713998100 | 58.7 | 0.31 | 0.53 | 58.05 | 58.75 | 57.99 | 39030 |
| 1713911700 | 58.39 | 0.24 | 0.41 | 58.12 | 58.5401 | 58.12 | 39682 |
| 1713825300 | 58.15 | 0.49 | 0.85 | 57.74 | 58.38 | 57.53 | 57727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
