We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -1.1568718186 | 0.2161 | 0.2315 | 0.1996 | 786106 | 0.21554536 | CS |
| 4 | -0.0849 | -28.4422110553 | 0.2985 | 0.304 | 0.197101 | 2364642 | 0.2267135 | CS |
| 12 | -0.3064 | -58.9230769231 | 0.52 | 0.538 | 0.197101 | 973238 | 0.2561084 | CS |
| 26 | -0.8964 | -80.7567567568 | 1.11 | 1.1893 | 0.197101 | 694737 | 0.44548397 | CS |
| 52 | -0.0864 | -28.8 | 0.3 | 3.56 | 0.171 | 4150473 | 1.25806252 | CS |
| 156 | -4.0364 | -94.9741176471 | 4.25 | 8.4999 | 0.171 | 2696108 | 1.94681393 | CS |
| 260 | -4.0364 | -94.9741176471 | 4.25 | 8.4999 | 0.171 | 2696108 | 1.94681393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 0.21 | 0.0058 | 2.84 | 0.2031 | 0.2151 | 0.19 | 594938 |
| 1728599700 | 0.2042 | -0.0054 | -2.58 | 0.2095 | 0.21067 | 0.1996 | 774037 |
| 1728513300 | 0.2096 | -0.0028 | -1.32 | 0.2124 | 0.2165 | 0.2016 | 695172 |
| 1728426900 | 0.2124 | -0.0076 | -3.45 | 0.2141 | 0.2248 | 0.207 | 577018 |
| 1728340500 | 0.22 | -0.0057 | -2.53 | 0.2145 | 0.2237 | 0.2102 | 772754 |
| 1728081300 | 0.2257 | 0.0107 | 4.98 | 0.2161 | 0.2315 | 0.2084 | 1111548 |
| 1727994900 | 0.215 | -0.015 | -6.52 | 0.2272 | 0.23 | 0.2071 | 1763757 |
| 1727908500 | 0.23 | 0.022514 | 10.85 | 0.2234 | 0.255 | 0.2197 | 5891556 |
| 1727822100 | 0.207486 | -0.015514 | -6.96 | 0.223 | 0.2327 | 0.202 | 2020450 |
| 1727735520 | 0.223 | 0.0038 | 1.73 | 0.206 | 0.2338 | 0.197101 | 2941330 |
| 1727476500 | 0.2192 | -0.0308 | -12.32 | 0.2575 | 0.26 | 0.2185 | 22723914 |
| 1727390100 | 0.25 | -0.0133 | -5.05 | 0.2633 | 0.2633 | 0.245 | 4986033 |
| 1727303700 | 0.2633 | -0.0058 | -2.16 | 0.2691 | 0.2691 | 0.2505 | 477518 |
| 1727217300 | 0.2691 | -0.0009 | -0.33 | 0.27 | 0.2848 | 0.265 | 173592 |
| 1727130900 | 0.27 | -0.01 | -3.57 | 0.2811 | 0.2898009 | 0.264 | 271844 |
| 1726871700 | 0.28 | 0.0002 | 0.07 | 0.291 | 0.2955 | 0.2753 | 312395 |
| 1726785300 | 0.2798 | 0.0048 | 1.75 | 0.287 | 0.2989 | 0.2753 | 514953 |
| 1726698900 | 0.275 | -0.0051 | -1.82 | 0.2854999 | 0.2875 | 0.275 | 351840 |
| 1726612500 | 0.2801 | 0.009 | 3.32 | 0.2851 | 0.3 | 0.2801 | 257632 |
| 1726526100 | 0.2711 | -0.0275 | -9.21 | 0.2945 | 0.301799 | 0.2711 | 374102 |
| 1726266900 | 0.2985999 | 0.0071999 | 2.47 | 0.2985 | 0.304 | 0.2931 | 301388 |
| 1726180500 | 0.2914 | 0.0007 | 0.24 | 0.3096999 | 0.3096999 | 0.2859999 | 284964 |
| 1726094100 | 0.2907 | -0.0069 | -2.32 | 0.302 | 0.3099 | 0.29 | 289037 |
| 1726007700 | 0.2975999 | -0.0119 | -3.84 | 0.319 | 0.319 | 0.295 | 161402 |
| 1725921300 | 0.3095 | 0.0195 | 6.72 | 0.3015 | 0.3109 | 0.2829999 | 421057 |
| 1725662100 | 0.29 | 0.0023 | 0.80 | 0.29 | 0.2992 | 0.274 | 351684 |
| 1725575700 | 0.2877 | -0.0593 | -17.09 | 0.357899 | 0.364 | 0.27 | 1176971 |
| 1725489300 | 0.3469999 | 0.0169999 | 5.15 | 0.37 | 0.37 | 0.3321 | 266112 |
| 1725402900 | 0.33 | -0.045 | -12.00 | 0.36 | 0.375 | 0.3211 | 246887 |
| 1725057300 | 0.375 | -0.01 | -2.60 | 0.372 | 0.3841 | 0.35 | 138090 |
| 1724970900 | 0.385 | 0.0074 | 1.96 | 0.37 | 0.39 | 0.37 | 89548 |
| 1724884500 | 0.3776 | -0.0171 | -4.33 | 0.4 | 0.4043 | 0.367 | 99186 |
| 1724798100 | 0.3947 | -0.0153 | -3.73 | 0.4099999 | 0.4218 | 0.38 | 204171 |
| 1724711700 | 0.4099999 | -0.012086 | -2.86 | 0.43 | 0.43 | 0.4 | 118018 |
| 1724452500 | 0.422086 | 0.001586 | 0.38 | 0.4203 | 0.4344 | 0.4141 | 63232 |
| 1724366100 | 0.4205 | -0.0193 | -4.39 | 0.44 | 0.449 | 0.42 | 61302 |
| 1724279700 | 0.4398 | -0.0101 | -2.24 | 0.4435 | 0.45 | 0.43 | 124110 |
| 1724193300 | 0.4499 | -0.0001 | -0.02 | 0.4397 | 0.449999 | 0.4312 | 166621 |
| 1724106900 | 0.45 | 0.027 | 6.38 | 0.423 | 0.46 | 0.423 | 198813 |
| 1723847700 | 0.423 | 0 | 0.00 | 0.4248 | 0.4449 | 0.42 | 49820 |
| 1723761300 | 0.423 | 0.003 | 0.71 | 0.424 | 0.4292 | 0.414 | 24596 |
| 1723674900 | 0.42 | 0 | 0.00 | 0.4245 | 0.447 | 0.4149 | 41673 |
| 1723588500 | 0.42 | -0.026054 | -5.84 | 0.42877 | 0.447001 | 0.42 | 168271 |
| 1723502100 | 0.446054 | 0.003354 | 0.76 | 0.45 | 0.45 | 0.413 | 75502 |
| 1723242900 | 0.4427 | -0.004801 | -1.07 | 0.44 | 0.4589 | 0.423 | 65390 |
| 1723156500 | 0.447501 | 0.021001 | 4.92 | 0.433 | 0.4648 | 0.401 | 281330 |
| 1723070100 | 0.4265 | 0.0178 | 4.36 | 0.4319 | 0.448 | 0.3869 | 256330 |
| 1722983700 | 0.4087 | 0.0474 | 13.12 | 0.3664 | 0.421 | 0.36 | 262812 |
| 1722897300 | 0.3613 | -0.0787 | -17.89 | 0.3869 | 0.39 | 0.338 | 499580 |
| 1722638100 | 0.44 | -0.0194 | -4.22 | 0.440101 | 0.46 | 0.44 | 2083488 |
| 1722551700 | 0.4594 | 0.0094 | 2.09 | 0.448 | 0.46 | 0.4349 | 216477 |
| 1722465300 | 0.45 | 0.0086 | 1.95 | 0.45 | 0.4599 | 0.4323 | 161942 |
| 1722378900 | 0.4414 | -0.0186 | -4.04 | 0.477 | 0.478 | 0.4339 | 143608 |
| 1722292500 | 0.46 | -0.0082 | -1.75 | 0.4772 | 0.491401 | 0.45 | 372165 |
| 1722033300 | 0.4682 | 0.0022 | 0.47 | 0.475 | 0.4774 | 0.444101 | 187320 |
| 1721946900 | 0.466 | -0.0172 | -3.56 | 0.4884 | 0.4888 | 0.46 | 116138 |
| 1721860500 | 0.4832 | -0.0197 | -3.92 | 0.5043 | 0.5044 | 0.47 | 127882 |
| 1721774100 | 0.5029 | 0.0039 | 0.78 | 0.4999 | 0.51 | 0.49011 | 42553 |
| 1721687700 | 0.499 | -0.011 | -2.16 | 0.5291 | 0.538 | 0.43 | 357719 |
| 1721428500 | 0.51 | -0.0199 | -3.76 | 0.52 | 0.5299 | 0.51 | 132390 |
| 1721342100 | 0.5299 | -0.0161 | -2.95 | 0.5309 | 0.55 | 0.5213 | 84523 |
| 1721255700 | 0.546 | 0.028 | 5.41 | 0.55 | 0.555 | 0.52 | 439844 |
| 1721169300 | 0.518 | 0.012 | 2.37 | 0.5161 | 0.532 | 0.5118 | 91815 |
| 1721082900 | 0.506 | -0.042 | -7.66 | 0.534 | 0.5411 | 0.5028 | 213618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
