We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0254999 | -0.0095 | -27.14 | 0.0254999 | 0.0254999 | 0.0254999 | 4000 |
| 1731627300 | 0.035 | -0.0017 | -4.63 | 0.05 | 0.05 | 0.035 | 2200 |
| 1731540900 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1731454500 | 0.0367 | 0.0034 | 10.21 | 0.0367 | 0.0367 | 0.0364 | 9510 |
| 1731368100 | 0.0333 | -0.005558 | -14.30 | 0.03 | 0.0334 | 0.0257 | 5750 |
| 1731108900 | 0.0388579 | 0.0018579 | 5.02 | 0.0305 | 0.0388999 | 0.0305 | 7745 |
| 1731022500 | 0.037 | 0.0011 | 3.06 | 0.0282 | 0.037 | 0.0277 | 31226 |
| 1730936100 | 0.0359 | -0.0001 | -0.28 | 0.038 | 0.038 | 0.035 | 14151 |
| 1730849700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.03001 | 4450 |
| 1730763300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.0349 | 52200 |
| 1730500500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 3300 |
| 1730414100 | 0.038 | 0 | 0.00 | 0.035 | 0.038 | 0.032 | 7332 |
| 1730327700 | 0.038 | 0.003 | 8.57 | 0.03 | 0.038 | 0.03 | 301 |
| 1730241300 | 0.035 | 0.0027 | 8.36 | 0.0542 | 0.0542 | 0.0257 | 6298 |
| 1730154900 | 0.0323 | 5.0E-5 | 0.16 | 0.038 | 0.038 | 0.0323 | 2236 |
| 1729895700 | 0.03225 | -0.00175 | -5.15 | 0.03 | 0.0354999 | 0.0254999 | 1101 |
| 1729809300 | 0.034 | 0.004 | 13.33 | 0.03 | 0.035 | 0.03 | 3944 |
| 1729722900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1729636500 | 0.03 | -0.0085 | -22.08 | 0.0358 | 0.0358 | 0.03 | 567 |
| 1729550100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1729290900 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 368 |
| 1729204500 | 0.0385 | -0.0038 | -8.98 | 0.0385 | 0.0385 | 0.0256 | 2100 |
| 1729118100 | 0.0423 | 0.009549 | 29.16 | 0.0476 | 0.048 | 0.0328 | 2920 |
| 1729031700 | 0.032751 | 0.007151 | 27.93 | 0.032751 | 0.0328 | 0.032751 | 501 |
| 1728945300 | 0.0256 | -0.0144 | -36.00 | 0.045 | 0.045 | 0.0254999 | 10955 |
| 1728686100 | 0.04 | 0.005 | 14.29 | 0.0492999 | 0.0492999 | 0.0396 | 23055 |
| 1728599700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728513300 | 0.035 | -0.0007 | -1.96 | 0.032849 | 0.035 | 0.0328 | 1381 |
| 1728426900 | 0.0357 | 0.0018 | 5.31 | 0.0436 | 0.044 | 0.0334 | 13141 |
| 1728340500 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 20 |
| 1728081300 | 0.0339 | 0.009299 | 37.80 | 0.0337999 | 0.0339 | 0.0337999 | 1398 |
| 1727994900 | 0.024601 | -0.008898 | -26.56 | 0.028 | 0.0333 | 0.0245 | 19021 |
| 1727908500 | 0.033499 | 0.003699 | 12.41 | 0.045 | 0.045 | 0.033499 | 12828 |
| 1727822100 | 0.0298 | -0.0091 | -23.39 | 0.0323 | 0.0323 | 0.028 | 25793 |
| 1727735700 | 0.0388999 | 0.0015009 | 4.01 | 0.0319 | 0.039 | 0.028 | 13934 |
| 1727476500 | 0.037399 | 0.008399 | 28.96 | 0.0317 | 0.0495 | 0.0317 | 21194 |
| 1727390100 | 0.029 | -0.0001 | -0.34 | 0.0225 | 0.029 | 0.0225 | 18480 |
| 1727303700 | 0.0291 | 0.0012 | 4.30 | 0.0252 | 0.0291 | 0.025 | 3972 |
| 1727217300 | 0.0279 | -0.0002 | -0.71 | 0.0295 | 0.0295 | 0.025 | 400 |
| 1727130900 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1726871700 | 0.0281 | -0.0002 | -0.71 | 0.0281 | 0.0281 | 0.0281 | 102 |
| 1726785300 | 0.0283 | -0.0032 | -10.16 | 0.0315 | 0.0315 | 0.0231 | 14690 |
| 1726698900 | 0.0315 | -0.0001 | -0.32 | 0.0285 | 0.0316 | 0.025 | 2544 |
| 1726612500 | 0.0316 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0316 | 2604 |
| 1726526100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1726266900 | 0.0316 | 0.0001 | 0.32 | 0.0316 | 0.0316 | 0.0316 | 112 |
| 1726180500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726094100 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1726007700 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1725921300 | 0.0315 | -0.007 | -18.18 | 0.0282 | 0.0315 | 0.024 | 11272 |
| 1725662100 | 0.0385 | 0.004 | 11.59 | 0.0281 | 0.0385 | 0.0281 | 1529 |
| 1725575700 | 0.0345 | -0.0065 | -15.85 | 0.035 | 0.0351 | 0.03 | 15050 |
| 1725489300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.0399 | 951 |
| 1725402900 | 0.0429999 | 0.0094999 | 28.36 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1725057300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724970900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724884500 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724798100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1724711700 | 0.0335 | -0.0025 | -6.94 | 0.034 | 0.0343 | 0.0335 | 5445 |
| 1724452500 | 0.036 | 0.0058 | 19.21 | 0.0363 | 0.0363 | 0.036 | 3331 |
| 1724366100 | 0.0302 | -0.0158 | -34.35 | 0.045 | 0.045 | 0.0302 | 4356 |
| 1724279700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724193300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 404 |
| 1724106900 | 0.046 | 0.010799 | 30.68 | 0.0354 | 0.047 | 0.0302 | 4225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
