We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7646 | 2.90564794994 | 60.73 | 62.7686 | 60.67 | 7585 | 61.74651736 | SP |
| 4 | 1.9646 | 3.24566330745 | 60.53 | 62.7686 | 60.53 | 8513 | 61.22045148 | SP |
| 12 | 1.7646 | 2.90564794994 | 60.73 | 63.05 | 60.03 | 11415 | 61.32924549 | SP |
| 26 | 4.2046 | 7.21324412421 | 58.29 | 63.05 | 56.8301 | 14163 | 59.97214733 | SP |
| 52 | 5.4946 | 9.63964912281 | 57 | 63.05 | 51.66 | 17360 | 57.74135984 | SP |
| 156 | 5.2946 | 9.25629370629 | 57.2 | 65.27 | 51.66 | 20386 | 58.12147622 | SP |
| 260 | 14.6146 | 30.5233918129 | 47.88 | 65.27 | 29.3523 | 22987 | 50.84267601 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 62.4946 | -0.01 | -0.02 | 62.58 | 62.7686 | 62.49 | 7426 |
| 1720823700 | 62.507 | 0.39 | 0.62 | 62.44 | 62.7679 | 62.42 | 5283 |
| 1720737300 | 62.1203 | 0.8 | 1.30 | 61.39 | 62.2 | 61.39 | 6725 |
| 1720650900 | 61.3243 | 0.34 | 0.56 | 61.06 | 61.3243 | 60.9201 | 8502 |
| 1720564500 | 60.9825 | 0.2 | 0.33 | 60.73 | 61.26 | 60.67 | 10750 |
| 1720478100 | 60.7793 | 0.08 | 0.14 | 60.86 | 61.01 | 60.6112 | 9287 |
| 1720218900 | 60.6953 | -0.22 | -0.35 | 60.89 | 60.89 | 60.545 | 2736 |
| 1720040640 | 60.9113 | -0.05 | -0.08 | 60.98 | 61.1938 | 60.89 | 5005 |
| 1719959700 | 60.9578 | 0.19 | 0.31 | 60.86 | 60.9578 | 60.7165 | 10051 |
| 1719873300 | 60.7692 | -0.15 | -0.25 | 61.25 | 61.375 | 60.7599 | 10447 |
| 1719614100 | 60.9206 | 0 | 0.00 | 60.9206 | 60.9206 | 60.9206 | 0 |
| 1719527700 | 60.9206 | -0.18 | -0.29 | 60.98 | 60.98 | 60.815 | 2766 |
| 1719441300 | 61.0994 | -0.25 | -0.41 | 61.05 | 61.11 | 60.8919 | 4323 |
| 1719354900 | 61.3488 | -0.56 | -0.91 | 61.77 | 61.77 | 61.2999 | 10142 |
| 1719268500 | 61.9103 | 0.83 | 1.36 | 61.38 | 62.0294 | 61.38 | 6060 |
| 1719009300 | 61.08 | -0.08 | -0.13 | 61.23 | 61.34 | 61 | 8493 |
| 1718922900 | 61.16 | 0.3 | 0.49 | 60.8 | 61.2513 | 60.8 | 10199 |
| 1718750100 | 60.86 | 0.24 | 0.40 | 60.53 | 60.8733 | 60.53 | 9506 |
| 1718663700 | 60.62 | 0.26 | 0.43 | 60.24 | 60.7556 | 60.11 | 8526 |
| 1718404500 | 60.3616 | -0.33 | -0.54 | 60.37 | 60.5194 | 60.1101 | 6789 |
| 1718318100 | 60.69 | -0.12 | -0.19 | 60.63 | 60.79 | 60.295 | 10068 |
| 1718231700 | 60.8074 | -0.37 | -0.61 | 61.53 | 61.53 | 60.6403 | 9532 |
| 1718145300 | 61.1815 | -0.28 | -0.46 | 61.24 | 61.24 | 60.8774 | 12287 |
| 1718058900 | 61.4621 | -0.03 | -0.05 | 61.44 | 61.5385 | 61.0828 | 3265 |
| 1717799700 | 61.4956 | -0.12 | -0.20 | 61.46 | 61.815 | 61.46 | 5264 |
| 1717713300 | 61.6177 | -0.1 | -0.16 | 61.71 | 61.8 | 61.5336 | 6430 |
| 1717626900 | 61.7183 | -0.17 | -0.28 | 61.97 | 61.97 | 61.4851 | 15865 |
| 1717540500 | 61.89 | 0.04 | 0.07 | 61.5 | 62.02 | 61.5 | 19703 |
| 1717454100 | 61.8456 | -0.38 | -0.61 | 62.26 | 62.26 | 61.57 | 15701 |
| 1717194900 | 62.225 | 1.15 | 1.88 | 61.2 | 62.225 | 61.2 | 6729 |
| 1717108500 | 61.0752 | 0.58 | 0.96 | 60.68 | 61.1254 | 60.68 | 8245 |
| 1717022100 | 60.4967 | -0.71 | -1.15 | 60.86 | 60.86 | 60.44 | 51248 |
| 1716935700 | 61.203 | -0.47 | -0.76 | 61.77 | 61.77 | 61.105 | 9819 |
| 1716590100 | 61.671 | 0.15 | 0.25 | 61.74 | 61.8374 | 61.62 | 4479 |
| 1716503700 | 61.52 | -0.92 | -1.47 | 62.55 | 62.55 | 61.515 | 7560 |
| 1716417300 | 62.4386 | -0.43 | -0.69 | 62.64 | 62.7068 | 62.37 | 15444 |
| 1716330900 | 62.87 | 0.08 | 0.13 | 62.91 | 62.9942 | 62.7194 | 6847 |
| 1716244500 | 62.7894 | -0.23 | -0.37 | 63.05 | 63.05 | 62.78 | 4954 |
| 1715985300 | 63.0211 | 0.12 | 0.19 | 62.92 | 63.0229 | 62.7601 | 7990 |
| 1715898900 | 62.9 | 0.13 | 0.21 | 62.75 | 63.0499 | 62.75 | 8286 |
| 1715812500 | 62.7677 | 0.3 | 0.48 | 62.68 | 62.7879 | 62.6356 | 12910 |
| 1715726100 | 62.47 | 0.2 | 0.32 | 62.43 | 62.49 | 62.24 | 9988 |
| 1715639700 | 62.27 | 0.11 | 0.18 | 62.3 | 62.57 | 62.23 | 7885 |
| 1715380500 | 62.16 | 0.02 | 0.03 | 62.28 | 62.3436 | 62.0985 | 12319 |
| 1715294100 | 62.1423 | 0.35 | 0.57 | 61.63 | 62.1423 | 61.63 | 21832 |
| 1715207700 | 61.792 | 0.29 | 0.47 | 61.35 | 61.8265 | 61.35 | 6267 |
| 1715121300 | 61.5 | 0.34 | 0.56 | 61.37 | 61.5599 | 61.3401 | 12066 |
| 1715034900 | 61.158 | 0.22 | 0.37 | 61.15 | 61.158 | 60.9815 | 4698 |
| 1714775700 | 60.9336 | 0.38 | 0.62 | 61 | 61 | 60.5947 | 100107 |
| 1714689300 | 60.5573 | 0.25 | 0.42 | 60.57 | 60.695 | 60.3488 | 5106 |
| 1714602900 | 60.3064 | -0.06 | -0.11 | 60.22 | 60.6905 | 60.03 | 4608 |
| 1714516500 | 60.37 | -0.59 | -0.97 | 60.71 | 60.71 | 60.37 | 9661 |
| 1714430100 | 60.9643 | 0.35 | 0.58 | 60.65 | 61.01 | 60.65 | 6427 |
| 1714170900 | 60.6116 | -0.3 | -0.50 | 60.74 | 60.89 | 60.571 | 14399 |
| 1714084500 | 60.914 | -0.34 | -0.55 | 60.93 | 60.995 | 60.515 | 13752 |
| 1713998100 | 61.249 | 0.38 | 0.62 | 60.57 | 61.249 | 60.57 | 5919 |
| 1713911700 | 60.8737 | 0.28 | 0.46 | 60.73 | 60.9943 | 60.5539 | 7483 |
| 1713825300 | 60.5921 | 0.49 | 0.82 | 60.32 | 60.8751 | 60.08 | 16590 |
| 1713566100 | 60.0978 | 0.81 | 1.37 | 59.37 | 60.0984 | 59.37 | 18716 |
| 1713479700 | 59.2872 | 0.19 | 0.33 | 59.23 | 59.3695 | 59.0591 | 9521 |
| 1713393300 | 59.0949 | 0.37 | 0.63 | 58.96 | 59.22 | 58.85 | 6145 |
| 1713306900 | 58.7266 | -0.53 | -0.90 | 59.2 | 59.2 | 58.6406 | 12571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
