We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.90 | 6.80 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 2.55 | 3.30 | 3.74 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.00 | 1.45 | 2.50 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 14 | - |
| 7.50 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 472 | - |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 18 | 223 | 7/12/2024 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 453 | - |
| 11.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1,571 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 683 | - |
| 14.00 | 3.50 | 0.15 | 3.50 | 1.825 | 0.00 | 0.00 % | 0 | 30 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 557 | - |
| 16.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 378 | - |
| 20.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 267 | - |
| 22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 177 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 335 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 865 | - |
| 6.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 9 | - |
| 7.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.02 | 22.22 % | 1 | 532 | 7/12/2024 |
| 9.00 | 0.95 | 1.30 | 1.00 | 1.125 | -0.10 | -9.09 % | 10 | 77 | 7/12/2024 |
| 10.00 | 1.95 | 2.15 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 264 | - |
| 11.00 | 2.75 | 3.90 | 3.27 | 3.325 | 0.00 | 0.00 % | 0 | 40 | - |
| 12.50 | 4.40 | 4.70 | 3.17 | 4.55 | 0.00 | 0.00 % | 0 | 424 | - |
| 14.00 | 5.70 | 6.30 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 90 | - |
| 15.00 | 6.60 | 7.30 | 5.80 | 6.95 | 0.00 | 0.00 % | 0 | 202 | - |
| 16.00 | 7.60 | 8.30 | 2.90 | 7.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 17.50 | 9.00 | 9.80 | 3.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.60 | 12.30 | 4.40 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.20 | 15.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
