We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.728155339806 | 12.36 | 12.385 | 12.27 | 996349 | 12.33736496 | CS |
| 4 | 0 | 0 | 12.27 | 12.4 | 12.11 | 1223501 | 12.30962289 | CS |
| 12 | 0.87 | 7.63157894737 | 11.4 | 12.4 | 9.85 | 1873602 | 11.96086325 | CS |
| 26 | 4.88 | 66.0351826793 | 7.39 | 12.48 | 6.61 | 1427047 | 11.03731552 | CS |
| 52 | 5.25 | 74.7863247863 | 7.02 | 12.48 | 5.65 | 1307670 | 9.27406657 | CS |
| 156 | -13.65 | -52.662037037 | 25.92 | 31.01 | 4.0705 | 892600 | 11.71722128 | CS |
| 260 | 4.98 | 68.3127572016 | 7.29 | 34.51 | 3.02 | 757600 | 13.37450794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.3 | -0.03 | -0.24 | 12.33 | 12.34 | 12.29 | 964257 |
| 1734651300 | 12.33 | 0.03 | 0.24 | 12.32 | 12.37 | 12.3 | 626444 |
| 1734564900 | 12.3 | -0.07 | -0.53 | 12.34 | 12.38 | 12.28 | 1438046 |
| 1734478500 | 12.365 | 0.01 | 0.04 | 12.35 | 12.385 | 12.35 | 689604 |
| 1734392100 | 12.36 | 0.02 | 0.16 | 12.335 | 12.37 | 12.32 | 1670954 |
| 1734132900 | 12.34 | 0.03 | 0.24 | 12.36 | 12.36 | 12.3 | 556698 |
| 1734046500 | 12.31 | 0.08 | 0.65 | 12.26 | 12.33 | 12.24 | 931576 |
| 1733960100 | 12.23 | -0.08 | -0.65 | 12.28 | 12.3 | 12.11 | 1920383 |
| 1733873700 | 12.31 | 0.04 | 0.33 | 12.29 | 12.32 | 12.28 | 457573 |
| 1733787300 | 12.27 | -0.01 | -0.08 | 12.32 | 12.33 | 12.27 | 828397 |
| 1733528100 | 12.28 | -0.01 | -0.08 | 12.29 | 12.305 | 12.25 | 736794 |
| 1733441700 | 12.29 | -0.01 | -0.08 | 12.27 | 12.34 | 12.27 | 702469 |
| 1733355300 | 12.3 | -0.03 | -0.24 | 12.33 | 12.34 | 12.16 | 1481001 |
| 1733268900 | 12.33 | 0.01 | 0.08 | 12.33 | 12.33 | 12.265 | 1503839 |
| 1733182500 | 12.32 | 0.04 | 0.33 | 12.28 | 12.34 | 12.275 | 1081172 |
| 1732917840 | 12.28 | -0.07 | -0.57 | 12.37 | 12.39 | 12.28 | 500891 |
| 1732750500 | 12.35 | 0.02 | 0.16 | 12.32 | 12.4 | 12.3 | 2140112 |
| 1732664100 | 12.33 | 0.03 | 0.24 | 12.28 | 12.35 | 12.28 | 1365906 |
| 1732577700 | 12.3 | 0 | 0.00 | 12.28 | 12.34 | 12.27 | 2401619 |
| 1732318500 | 12.3 | 0.05 | 0.41 | 12.27 | 12.3 | 12.25 | 2213033 |
| 1732232100 | 12.25 | 0.03 | 0.25 | 12.2 | 12.33 | 12.18 | 2429565 |
| 1732145700 | 12.22 | 0.03 | 0.25 | 12.19 | 12.235 | 12.15 | 1106024 |
| 1732059300 | 12.19 | 0.03 | 0.25 | 12.15 | 12.24 | 12.12 | 1691338 |
| 1731972900 | 12.16 | 0.02 | 0.16 | 12.16 | 12.19 | 12.14 | 1335476 |
| 1731713700 | 12.14 | 0.21 | 1.76 | 12.05 | 12.17 | 12.03 | 3553558 |
| 1731627300 | 11.93 | -0.27 | -2.21 | 12.24 | 12.24 | 11.67 | 8232158 |
| 1731540900 | 12.2 | -0.03 | -0.25 | 12.25 | 12.3 | 12.2 | 3232855 |
| 1731454500 | 12.23 | -0.02 | -0.16 | 12.25 | 12.27 | 12.21 | 5901729 |
| 1731368100 | 12.25 | -0.01 | -0.08 | 12.26 | 12.29 | 12.24 | 3406830 |
| 1731108900 | 12.26 | 0.02 | 0.16 | 12.26 | 12.28 | 12.23 | 4871475 |
| 1731022500 | 12.24 | 1.26 | 11.48 | 12.28 | 12.33 | 12.17 | 34623103 |
| 1730936100 | 10.98 | 0.44 | 4.17 | 11.16 | 11.49 | 10.82 | 1391130 |
| 1730849700 | 10.54 | 0.2 | 1.93 | 10.22 | 10.54 | 10.15 | 450733 |
| 1730763300 | 10.34 | 0.07 | 0.68 | 10.28 | 10.56 | 10.15 | 416264 |
| 1730500500 | 10.27 | 0.31 | 3.11 | 10.13 | 10.33 | 9.96 | 489101 |
| 1730414100 | 9.96 | -0.19 | -1.87 | 10.15 | 10.22 | 9.96 | 367344 |
| 1730327700 | 10.15 | -0.03 | -0.29 | 10.07 | 10.4 | 10.0401 | 194892 |
| 1730241300 | 10.18 | 0.08 | 0.79 | 9.98 | 10.205 | 9.98 | 201998 |
| 1730154900 | 10.1 | 0.1 | 1.00 | 10.07 | 10.46 | 10.07 | 371224 |
| 1729895700 | 10 | -0.21 | -2.06 | 10.25 | 10.78 | 9.89 | 467835 |
| 1729809300 | 10.21 | -0.15 | -1.45 | 10.38 | 10.48 | 9.985 | 986670 |
| 1729722900 | 10.36 | -0.07 | -0.67 | 10.41 | 10.5418 | 10.05 | 657505 |
| 1729636500 | 10.43 | 0.39 | 3.88 | 10.12 | 10.52 | 10 | 446191 |
| 1729550100 | 10.04 | -0.11 | -1.08 | 10.15 | 10.22 | 10.01 | 397614 |
| 1729290900 | 10.15 | 0 | 0.00 | 10.23 | 10.44 | 10.11 | 386116 |
| 1729204500 | 10.15 | -0.05 | -0.49 | 10.25 | 10.28 | 10.1 | 457395 |
| 1729118100 | 10.2 | -0.07 | -0.68 | 10.39 | 10.39 | 10.08 | 483207 |
| 1729031700 | 10.27 | 0.14 | 1.38 | 10.15 | 10.32 | 10.12 | 1217956 |
| 1728945300 | 10.13 | -0.19 | -1.84 | 10.15 | 10.46 | 10.12 | 953298 |
| 1728686100 | 10.32 | 0.15 | 1.47 | 10.15 | 10.375 | 10.1 | 450730 |
| 1728599700 | 10.17 | -0.19 | -1.83 | 9.99 | 10.23 | 9.85 | 561039 |
| 1728513300 | 10.36 | 0.01 | 0.10 | 10.28 | 10.53 | 10.2 | 303557 |
| 1728426900 | 10.35 | -0.13 | -1.24 | 10.48 | 10.64 | 10.34 | 211288 |
| 1728340500 | 10.48 | -0.15 | -1.41 | 10.57 | 10.99 | 10.3 | 330586 |
| 1728081300 | 10.63 | 0.07 | 0.66 | 10.64 | 10.78 | 10.41 | 389445 |
| 1727994900 | 10.56 | -0.18 | -1.68 | 10.7 | 10.81 | 10.28 | 1234939 |
| 1727908500 | 10.74 | -0.25 | -2.27 | 10.78 | 11.075 | 10.72 | 421504 |
| 1727822100 | 10.99 | -0.39 | -3.43 | 11.32 | 11.41 | 10.792 | 559558 |
| 1727735520 | 11.38 | 0.04 | 0.35 | 11.26 | 11.58 | 11.18 | 1242173 |
| 1727476500 | 11.34 | 0.17 | 1.52 | 11.4 | 11.5 | 11.2283 | 870575 |
| 1727390100 | 11.17 | 0.44 | 4.10 | 10.92 | 11.27 | 10.82 | 745006 |
| 1727303700 | 10.73 | -0.88 | -7.58 | 11.62 | 11.8 | 10.72 | 789443 |
| 1727217300 | 11.61 | 0.49 | 4.41 | 11.21 | 11.78 | 11.12 | 2556284 |
| 1727130900 | 11.12 | -0.48 | -4.14 | 11.49 | 11.61 | 11.1 | 1362279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
