Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avid Bioservices Inc (CDMO)
Avid Bioservices Inc (CDMO) Historical

CDMO Avid Bioservices Inc

12.49

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

CDMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 25 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 24 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 21 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 20 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 19 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 18 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 17 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 14 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 13 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 12 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 11 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 10 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 07 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 06 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 05 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 04 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Mar 03 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 28 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 27 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 26 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 25 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 24 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 21 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 20 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 19 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 18 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 14 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 13 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 12 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 11 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 10 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 07 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 06 2025	12.49	0.00	0.00%	12.49	12.49	12.49	0
Feb 05 2025	12.49	0.00	0.00%	12.49	12.49	12.49	100
Feb 04 2025	12.49	0.01	0.04%	12.49	12.51	12.47	3,067,678
Feb 03 2025	12.485	0.00	0.04%	12.48	12.49	12.465	1,027,251
Jan 31 2025	12.48	0.02	0.16%	12.48	12.49	12.47	2,454,774
Jan 30 2025	12.46	0.02	0.16%	12.45	12.47	12.44	1,428,883
Jan 29 2025	12.44	0.01	0.08%	12.43	12.46	12.43	512,576
Jan 28 2025	12.43	-0.02	-0.16%	12.45	12.46	12.43	323,589
Jan 27 2025	12.45	0.03	0.24%	12.41	12.45	12.41	696,323
Jan 24 2025	12.42	-0.03	-0.24%	12.45	12.46	12.415	633,069
Jan 23 2025	12.45	0.00	0.00%	12.45	12.45	12.45	0
Jan 22 2025	12.45	-0.01	-0.08%	12.45	12.47	12.42	1,594,181
Jan 21 2025	12.46	0.07	0.56%	12.40	12.46	12.39	1,489,235
Jan 17 2025	12.39	0.01	0.08%	12.38	12.41	12.37	1,634,814
Jan 16 2025	12.38	-0.01	-0.08%	12.39	12.40	12.38	1,515,511
Jan 15 2025	12.39	-0.03	-0.24%	12.40	12.43	12.37	3,262,644
Jan 14 2025	12.42	-0.01	-0.08%	12.43	12.44	12.42	1,574,634
Jan 13 2025	12.43	0.02	0.16%	12.39	12.45	12.39	832,851
Jan 10 2025	12.41	0.03	0.24%	12.37	12.42	12.37	1,147,604
Jan 08 2025	12.38	0.03	0.20%	12.36	12.41	12.35	1,507,051
Jan 07 2025	12.355	-0.01	-0.04%	12.36	12.38	12.34	1,080,841
Jan 06 2025	12.36	0.03	0.24%	12.33	12.37	12.33	881,545
Jan 03 2025	12.33	0.01	0.08%	12.36	12.37	12.32	1,386,399
Jan 02 2025	12.32	-0.03	-0.24%	12.34	12.355	12.32	1,212,467
Dec 31 2024	12.35	0.02	0.16%	12.33	12.36	12.30	1,821,817
Dec 30 2024	12.33	0.09	0.74%	12.29	12.35	12.29	1,344,588
Dec 27 2024	12.24	-0.04	-0.33%	12.25	12.28	12.24	795,797
Dec 26 2024	12.28	0.02	0.16%	12.23	12.29	12.22	859,494

Avid Bioservices

Uk Commercial Property R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions