Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CDNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 22.33 | 0.81 | 3.76% | 21.62 | 22.53 | 21.62 | 358,663 |
| Jan 02 2025 | 21.52 | 0.11 | 0.51% | 21.65 | 22.24 | 21.24 | 320,391 |
| Dec 31 2024 | 21.41 | 0.23 | 1.09% | 21.33 | 21.66 | 20.99 | 781,656 |
| Dec 30 2024 | 21.18 | 0.09 | 0.43% | 20.75 | 21.35 | 20.35 | 462,434 |
| Dec 27 2024 | 21.09 | -0.35 | -1.63% | 21.27 | 21.54 | 20.83 | 455,705 |
| Dec 26 2024 | 21.44 | 0.02 | 0.09% | 21.03 | 21.68 | 20.74 | 446,869 |
| Dec 24 2024 | 21.42 | 0.49 | 2.34% | 20.94 | 21.42 | 20.595 | 290,050 |
| Dec 23 2024 | 20.93 | 0.32 | 1.55% | 20.65 | 21.41 | 20.28 | 896,168 |
| Dec 20 2024 | 20.61 | 0.06 | 0.29% | 20.30 | 21.15 | 20.10 | 1,788,874 |
| Dec 19 2024 | 20.55 | 0.15 | 0.74% | 20.74 | 21.21 | 20.12 | 759,842 |
| Dec 18 2024 | 20.40 | -1.74 | -7.86% | 22.54 | 22.855 | 20.09 | 973,203 |
| Dec 17 2024 | 22.14 | -0.73 | -3.19% | 22.67 | 23.10 | 21.97 | 695,281 |
| Dec 16 2024 | 22.87 | 0.01 | 0.04% | 22.56 | 23.29 | 22.4001 | 837,266 |
| Dec 13 2024 | 22.86 | -0.64 | -2.72% | 23.67 | 23.99 | 22.65 | 779,623 |
| Dec 12 2024 | 23.50 | -0.68 | -2.81% | 24.03 | 24.76 | 23.49 | 513,235 |
| Dec 11 2024 | 24.18 | 0.11 | 0.46% | 24.74 | 25.075 | 24.14 | 548,700 |
| Dec 10 2024 | 24.07 | -0.85 | -3.41% | 24.90 | 25.38 | 24.04 | 546,372 |
| Dec 09 2024 | 24.92 | -0.12 | -0.48% | 24.85 | 25.8438 | 23.86 | 763,278 |
| Dec 06 2024 | 25.04 | 0.34 | 1.38% | 25.01 | 25.50 | 24.46 | 468,433 |
| Dec 05 2024 | 24.70 | -1.22 | -4.71% | 25.74 | 26.235 | 24.65 | 857,342 |
| Dec 04 2024 | 25.92 | 0.96 | 3.85% | 24.61 | 26.37 | 24.21 | 727,285 |
| Dec 03 2024 | 24.96 | -0.68 | -2.65% | 25.39 | 25.6899 | 24.38 | 548,196 |
| Dec 02 2024 | 25.64 | 1.10 | 4.48% | 24.51 | 25.76 | 24.325 | 636,050 |
| Nov 29 2024 | 24.54 | -0.37 | -1.49% | 25.06 | 25.35 | 24.33 | 274,852 |
| Nov 27 2024 | 24.91 | -0.21 | -0.82% | 25.39 | 25.85 | 24.545 | 646,459 |
| Nov 26 2024 | 25.115 | 1.01 | 4.17% | 24.15 | 25.20 | 23.36 | 929,049 |
| Nov 25 2024 | 24.11 | 0.98 | 4.24% | 23.28 | 24.37 | 22.99 | 1,102,633 |
| Nov 22 2024 | 23.13 | 0.55 | 2.44% | 22.83 | 23.49 | 22.41 | 830,438 |
| Nov 21 2024 | 22.58 | 0.21 | 0.94% | 22.52 | 22.85 | 22.00 | 600,280 |
| Nov 20 2024 | 22.37 | 0.31 | 1.41% | 22.10 | 22.54 | 21.57 | 573,640 |
| Nov 19 2024 | 22.06 | 0.50 | 2.32% | 21.26 | 22.30 | 21.16 | 485,688 |
| Nov 18 2024 | 21.56 | 0.39 | 1.84% | 21.42 | 22.035 | 21.21 | 675,901 |
| Nov 15 2024 | 21.17 | -0.38 | -1.76% | 21.45 | 21.79 | 21.02 | 1,072,226 |
| Nov 14 2024 | 21.55 | -1.23 | -5.40% | 22.60 | 23.30 | 21.31 | 991,247 |
| Nov 13 2024 | 22.78 | -0.54 | -2.32% | 23.71 | 24.4199 | 22.77 | 846,547 |
| Nov 12 2024 | 23.32 | -0.02 | -0.09% | 23.44 | 23.96 | 22.89 | 679,940 |
| Nov 11 2024 | 23.34 | -0.31 | -1.31% | 23.71 | 24.90 | 23.21 | 943,055 |
| Nov 08 2024 | 23.65 | -0.23 | -0.96% | 23.84 | 24.12 | 23.50 | 733,570 |
| Nov 07 2024 | 23.88 | 0.67 | 2.89% | 23.39 | 24.24 | 23.02 | 1,179,615 |
| Nov 06 2024 | 23.21 | 0.31 | 1.35% | 24.24 | 24.498 | 22.93 | 953,582 |
| Nov 05 2024 | 22.90 | -0.03 | -0.13% | 21.31 | 23.364 | 20.77 | 1,713,805 |
| Nov 04 2024 | 22.93 | 0.29 | 1.28% | 22.34 | 23.09 | 22.22 | 938,065 |
| Nov 01 2024 | 22.64 | 0.51 | 2.30% | 22.23 | 23.00 | 22.01 | 721,350 |
| Oct 31 2024 | 22.13 | -0.85 | -3.70% | 23.05 | 23.205 | 22.10 | 654,780 |
| Oct 30 2024 | 22.98 | 0.38 | 1.68% | 22.60 | 23.30 | 22.24 | 569,753 |
| Oct 29 2024 | 22.60 | -0.29 | -1.27% | 22.43 | 22.76 | 21.54 | 743,111 |
| Oct 28 2024 | 22.89 | 0.50 | 2.23% | 22.63 | 23.64 | 22.63 | 668,528 |
| Oct 25 2024 | 22.39 | -0.46 | -2.01% | 22.84 | 23.55 | 22.35 | 578,597 |
| Oct 24 2024 | 22.85 | -0.26 | -1.13% | 23.21 | 23.83 | 22.62 | 575,339 |
| Oct 23 2024 | 23.11 | -0.03 | -0.13% | 23.00 | 23.38 | 22.59 | 490,993 |
| Oct 22 2024 | 23.14 | -0.33 | -1.41% | 23.36 | 23.909 | 23.02 | 672,093 |
| Oct 21 2024 | 23.47 | -0.51 | -2.13% | 24.03 | 24.08 | 23.305 | 707,676 |
| Oct 18 2024 | 23.98 | -0.50 | -2.04% | 24.67 | 24.89 | 23.43 | 1,503,475 |
| Oct 17 2024 | 24.48 | -1.70 | -6.49% | 26.24 | 26.85 | 24.25 | 1,586,874 |
| Oct 16 2024 | 26.18 | -0.17 | -0.65% | 26.41 | 26.70 | 25.125 | 1,189,406 |
| Oct 15 2024 | 26.35 | -4.96 | -15.84% | 28.73 | 29.35 | 24.65 | 2,121,795 |
| Oct 14 2024 | 31.31 | 0.69 | 2.25% | 30.49 | 31.52 | 30.04 | 732,355 |
| Oct 11 2024 | 30.62 | 0.09 | 0.29% | 29.88 | 31.01 | 29.51 | 602,110 |
| Oct 10 2024 | 30.53 | 2.37 | 8.40% | 29.36 | 31.24 | 28.47 | 1,020,940 |
| Oct 09 2024 | 28.165 | -3.99 | -12.42% | 31.79 | 31.6272 | 27.91 | 1,588,169 |
| Oct 08 2024 | 32.16 | -0.04 | -0.12% | 32.22 | 32.65 | 31.13 | 900,388 |
