We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.51 | 6.01019293775 | 274.7 | 291.95 | 272.07 | 3323019 | 284.67372917 | CS |
| 4 | 27.64 | 10.4867777061 | 263.57 | 291.95 | 246.6 | 2450492 | 269.37255338 | CS |
| 12 | 21.91 | 8.13590790939 | 269.3 | 291.95 | 245.45 | 1908948 | 268.75657903 | CS |
| 26 | 9.43 | 3.3465824402 | 281.78 | 328.99 | 241.29 | 1907300 | 277.39622976 | CS |
| 52 | 41.1 | 16.4327695814 | 250.11 | 328.99 | 241.29 | 1716235 | 281.47177287 | CS |
| 156 | 111.11 | 61.6935036091 | 180.1 | 328.99 | 132.315 | 1683611 | 217.28660641 | CS |
| 260 | 224.07 | 333.735478105 | 67.14 | 328.99 | 51.39 | 1669462 | 173.19939555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 289.33999 | 7.25 | 2.57 | 284.52 | 291.95 | 282.6 | 2497038 |
| 1730500500 | 282.08999 | 5.97 | 2.16 | 275.66 | 283 | 275.42 | 1897190 |
| 1730414100 | 276.12 | -13.88 | -4.79 | 287.44 | 288.49 | 276.07 | 2780515 |
| 1730327700 | 290 | 5.55 | 1.95 | 280.5 | 290.2 | 278.77 | 3449698 |
| 1730241300 | 284.45 | 31.68 | 12.53 | 274.7 | 287.015 | 272.07 | 5990654 |
| 1730154900 | 252.77 | -4.53 | -1.76 | 258.72 | 258.90499 | 251.81 | 3156578 |
| 1729895700 | 257.3 | 6.02 | 2.40 | 254.19 | 260.08999 | 254.19 | 2023921 |
| 1729809300 | 251.28 | 2.19 | 0.88 | 251 | 251.87 | 247.4596 | 1792305 |
| 1729722900 | 249.09 | -2.42 | -0.96 | 249.73 | 251.23 | 246.92 | 1753311 |
| 1729636500 | 251.51 | -1.64 | -0.65 | 252 | 252.99 | 246.6 | 3041287 |
| 1729550100 | 253.15 | -5.37 | -2.08 | 256.39 | 258.13 | 252.71 | 2827845 |
| 1729290900 | 258.52 | -4.51 | -1.71 | 263.1 | 265.12 | 258.25 | 4061509 |
| 1729204500 | 263.02999 | 0.08 | 0.03 | 268.73 | 268.88 | 262.85 | 2235430 |
| 1729118100 | 262.95 | -6.52 | -2.42 | 270.76 | 271.91 | 262.45999 | 2151501 |
| 1729031700 | 269.47 | -12.67 | -4.49 | 283.66 | 284.35 | 268.86 | 2476587 |
| 1728945300 | 282.14 | -0.25 | -0.09 | 284.73 | 285 | 280.865 | 1318949 |
| 1728686100 | 282.39 | 1.75 | 0.62 | 280.47 | 283.14 | 279.22 | 1386274 |
| 1728599700 | 280.64 | 1.08 | 0.39 | 277.13 | 281.52 | 276.83999 | 1046280 |
| 1728513300 | 279.56 | 9.41 | 3.48 | 270.51 | 280.205 | 268.61 | 1437869 |
| 1728426900 | 270.14999 | 7.29 | 2.77 | 263.57 | 270.781 | 263.1 | 1685095 |
| 1728340500 | 262.86 | -5.79 | -2.16 | 265.20999 | 266.18 | 261.33999 | 1248472 |
| 1728081300 | 268.64999 | 2.86 | 1.08 | 272.41 | 272.87 | 266.51 | 1095827 |
| 1727994900 | 265.79 | -1.22 | -0.46 | 264.38 | 268.63 | 264.38 | 1122071 |
| 1727908500 | 267.01 | 3.69 | 1.40 | 262.25 | 269.7625 | 262.25 | 1202108 |
| 1727822100 | 263.32 | -7.71 | -2.84 | 273.44 | 274.35 | 263.02999 | 1903894 |
| 1727735700 | 271.02999 | -3.1 | -1.13 | 272.13 | 272.66 | 268.18 | 1773921 |
| 1727476500 | 274.13 | -0.1 | -0.04 | 275.19 | 275.89 | 271.01 | 1180689 |
| 1727390100 | 274.23 | 2.43 | 0.89 | 280.39 | 280.9321 | 272.19 | 1497860 |
| 1727303700 | 271.8 | -1.52 | -0.56 | 268.37 | 272.14 | 268.37 | 1626869 |
| 1727217300 | 273.32 | -0.76 | -0.28 | 274.76 | 276.18 | 270.67 | 1443911 |
| 1727130900 | 274.08 | 0.32 | 0.12 | 274.64 | 276.95999 | 273.64999 | 1122120 |
| 1726871700 | 273.76 | -6.59 | -2.35 | 278.58 | 279.97 | 273.54 | 2992029 |
| 1726785300 | 280.35 | 10.66 | 3.95 | 283.39 | 284.95 | 279.8625 | 1688051 |
| 1726698900 | 269.69 | -5.1 | -1.86 | 275.16 | 276.7 | 269.47 | 1424227 |
| 1726612500 | 274.79 | 1.66 | 0.61 | 275.98 | 279.325 | 274.01 | 1910665 |
| 1726526100 | 273.13 | 4.41 | 1.64 | 268.91 | 273.88 | 266.85 | 1325163 |
| 1726266900 | 268.72 | -1.18 | -0.44 | 269.41 | 270.98 | 266.22 | 948258 |
| 1726180500 | 269.89999 | 5.18 | 1.96 | 265.24 | 272.27999 | 264.55 | 1984454 |
| 1726094100 | 264.72 | 8.87 | 3.47 | 256.35 | 265.02999 | 254.795 | 2267906 |
| 1726007700 | 255.85 | 3.04 | 1.20 | 253.91 | 256.7 | 252.34 | 1744685 |
| 1725921300 | 252.81 | 5.29 | 2.14 | 251.33 | 253.02 | 245.77 | 2377810 |
| 1725662100 | 247.52 | -3.33 | -1.33 | 251.85 | 254.45 | 245.45 | 1739481 |
| 1725575700 | 250.85 | -3.28 | -1.29 | 249.28 | 255.79 | 248.61 | 1469198 |
| 1725489300 | 254.13 | -2.15 | -0.84 | 249.03 | 255.93 | 248.5 | 2512185 |
| 1725402900 | 256.27999 | -12.65 | -4.70 | 267 | 268.49 | 255.195 | 2083021 |
| 1725057300 | 268.93 | 3.3 | 1.24 | 269.13 | 270.56 | 265.87 | 2021739 |
| 1724970900 | 265.63 | 2.54 | 0.97 | 266.16 | 271 | 262.3104 | 1137551 |
| 1724884500 | 263.08999 | -5.84 | -2.17 | 266.92 | 268.42 | 260.7 | 2289112 |
| 1724798100 | 268.93 | 0.68 | 0.25 | 266.02 | 270.93 | 264.33499 | 1818141 |
| 1724711700 | 268.25 | -5.65 | -2.06 | 271.72 | 271.94 | 264.01 | 1948108 |
| 1724452500 | 273.89999 | -1.68 | -0.61 | 279.02 | 280.92 | 272.77 | 1153227 |
| 1724366100 | 275.58 | -8.98 | -3.16 | 286.68 | 287.47 | 274.63 | 1190894 |
| 1724279700 | 284.56 | 3.19 | 1.13 | 280.58 | 284.98 | 279.14999 | 1208038 |
| 1724193300 | 281.37 | -0.59 | -0.21 | 281.26 | 283.83999 | 279.64 | 1423098 |
| 1724106900 | 281.95999 | 0.96 | 0.34 | 281.02 | 282.37 | 276.69 | 1549710 |
| 1723847700 | 281 | 0.88 | 0.31 | 279.49 | 282.97 | 278.6 | 1090115 |
| 1723761300 | 280.12 | 8.34 | 3.07 | 276.24 | 281.27 | 275.05 | 1708781 |
| 1723674900 | 271.77999 | 0.37 | 0.14 | 271.73 | 274.5278 | 269.975 | 1732916 |
| 1723588500 | 271.41 | 4.77 | 1.79 | 269.3 | 273.95999 | 268.16 | 1661795 |
| 1723502100 | 266.64 | -3.49 | -1.29 | 268.89999 | 269.52 | 263.425 | 1309730 |
| 1723242900 | 270.13 | 1.45 | 0.54 | 267 | 271.08999 | 265.66 | 1865178 |
| 1723156500 | 268.68 | 18.37 | 7.34 | 257.75 | 269.154 | 256 | 3224651 |
| 1723070100 | 250.31 | -9.49 | -3.65 | 267.89 | 271 | 250.06 | 2483855 |
| 1722983700 | 259.8 | 12.96 | 5.25 | 259.44 | 265.04 | 252.61 | 4751172 |
| 1722897300 | 246.84 | -2.79 | -1.12 | 249.44 | 250.68 | 241.29 | 4285081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
