We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -6.43185298622 | 6.53 | 6.685 | 6.05 | 25902 | 6.22796153 | CS |
| 4 | -1.32 | -17.7658142665 | 7.43 | 7.49 | 6 | 60511 | 6.69221743 | CS |
| 12 | -2.01 | -24.7536945813 | 8.12 | 8.35 | 6 | 67476 | 7.36486932 | CS |
| 26 | -1.87 | -23.4335839599 | 7.98 | 8.7593 | 6 | 57017 | 7.76112296 | CS |
| 52 | 2.9 | 90.3426791277 | 3.21 | 8.7593 | 3.21 | 47629 | 7.4283573 | CS |
| 156 | -0.68 | -10.0147275405 | 6.79 | 8.7593 | 1.8 | 26220 | 5.83122728 | CS |
| 260 | -3.83 | -38.5311871227 | 9.94 | 10.076 | 1.8 | 27570 | 5.91275059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 6.11 | 0 | 0.02 | 6.2 | 6.3 | 5.97 | 25635 |
| 1736811300 | 6.109 | -0.21 | -3.34 | 6.25 | 6.28 | 6.05 | 23530 |
| 1736552100 | 6.32 | 0.14 | 2.27 | 6.13 | 6.49 | 6.07 | 18635 |
| 1736379300 | 6.18 | -0.19 | -2.98 | 6.43 | 6.49 | 6.17 | 40276 |
| 1736292900 | 6.37 | -0.16 | -2.45 | 6.51 | 6.6849999 | 6.32 | 21437 |
| 1736206500 | 6.53 | -0.02 | -0.31 | 6.69 | 7.19 | 6.23 | 33539 |
| 1735947300 | 6.55 | 0.23 | 3.64 | 6.41 | 7.03 | 6.35 | 58039 |
| 1735860900 | 6.32 | -0.13 | -2.02 | 6.48 | 6.7 | 6.26 | 38063 |
| 1735688100 | 6.45 | 0.16 | 2.54 | 6.28 | 6.63 | 6.1108 | 69725 |
| 1735601700 | 6.29 | -0.48 | -7.09 | 6.68 | 6.7 | 6 | 223976 |
| 1735342500 | 6.77 | -0.27 | -3.84 | 7.07 | 7.09 | 6.68 | 152739 |
| 1735256100 | 7.04 | 0.07 | 1.00 | 6.95 | 7.09 | 6.9 | 8530 |
| 1735077840 | 6.97 | -0.04 | -0.57 | 7.03 | 7.21 | 6.89 | 10522 |
| 1734996900 | 7.01 | -0.24 | -3.31 | 7.16 | 7.3 | 6.945 | 31183 |
| 1734737700 | 7.25 | 0.32 | 4.62 | 7.01 | 7.3 | 6.895 | 167194 |
| 1734651300 | 6.93 | -0.19 | -2.67 | 7.13 | 7.17 | 6.85 | 48204 |
| 1734564900 | 7.12 | -0.23 | -3.13 | 7.35 | 7.3899 | 7.07 | 32568 |
| 1734478500 | 7.35 | 0.06 | 0.82 | 7.43 | 7.49 | 7.21 | 55242 |
| 1734392100 | 7.29 | -0.02 | -0.27 | 7.32 | 7.53 | 7.2 | 16225 |
| 1734132900 | 7.31 | -0.06 | -0.81 | 7.37 | 7.5 | 7.25 | 33228 |
| 1734046500 | 7.37 | -0.05 | -0.67 | 7.49 | 7.49 | 7.3 | 24194 |
| 1733960100 | 7.42 | -0.1 | -1.33 | 7.46 | 7.69 | 7.35 | 52710 |
| 1733873700 | 7.52 | -0.2 | -2.59 | 7.79 | 7.83 | 7.47 | 43607 |
| 1733787300 | 7.72 | -0.18 | -2.28 | 7.98 | 7.98 | 7.7 | 71202 |
| 1733528100 | 7.9 | 0 | 0.00 | 8 | 8.01 | 7.89 | 69416 |
| 1733441700 | 7.9 | 0 | 0.00 | 7.94 | 8.0675 | 7.9 | 11731 |
| 1733355300 | 7.9 | -0.12 | -1.50 | 8.09 | 8.09 | 7.87 | 39260 |
| 1733268900 | 8.02 | 0.07 | 0.88 | 7.82 | 8.15 | 7.82 | 103634 |
| 1733182500 | 7.95 | 0.2 | 2.58 | 7.89 | 8 | 7.7 | 81172 |
| 1732917840 | 7.75 | 0.15 | 1.97 | 7.9 | 7.9 | 7.75 | 29946 |
| 1732750500 | 7.6 | -0.23 | -2.94 | 7.66 | 7.84 | 7.365 | 68639 |
| 1732664100 | 7.83 | 0.11 | 1.42 | 7.1669 | 7.985 | 7.1669 | 212044 |
| 1732577700 | 7.72 | 0.12 | 1.58 | 7.78 | 7.8 | 7.52 | 49018 |
| 1732318500 | 7.6 | 0.3 | 4.11 | 7.6 | 7.76 | 7.54 | 74177 |
| 1732232100 | 7.3 | 0 | 0.00 | 7.2 | 7.44 | 7.03 | 81793 |
| 1732145700 | 7.3 | 0.29 | 4.14 | 7.01 | 7.53 | 7.01 | 82409 |
| 1732059300 | 7.01 | -0.57 | -7.52 | 7.43 | 7.43 | 6.7 | 538397 |
| 1731972900 | 7.58 | -0.32 | -4.05 | 7.87 | 7.8701 | 7.55 | 79290 |
| 1731713700 | 7.9 | -0.16 | -1.99 | 8.06 | 8.35 | 7.75 | 134530 |
| 1731627300 | 8.06 | -0.01 | -0.12 | 8.09 | 8.09 | 7.665 | 138969 |
| 1731540900 | 8.07 | 0.57 | 7.60 | 7.5 | 8.07 | 7.33 | 87435 |
| 1731454500 | 7.5 | 0 | 0.00 | 7.47 | 7.53 | 7.38 | 25611 |
| 1731368100 | 7.5 | 0 | 0.00 | 7.49 | 7.59 | 7.4 | 56863 |
| 1731108900 | 7.5 | 0.03 | 0.40 | 7.45 | 7.6 | 7.4 | 25586 |
| 1731022500 | 7.47 | 0.03 | 0.40 | 7.47 | 7.49 | 7.3 | 18655 |
| 1730936100 | 7.44 | -0.1 | -1.33 | 7.56 | 7.56 | 7.25 | 41617 |
| 1730849700 | 7.54 | -0.12 | -1.57 | 7.63 | 7.71 | 7.4 | 49316 |
| 1730763300 | 7.66 | -0.11 | -1.42 | 7.72 | 7.86 | 7.56 | 46142 |
| 1730500500 | 7.77 | -0.09 | -1.15 | 7.86 | 7.89 | 7.7 | 28920 |
| 1730414100 | 7.86 | -0.05 | -0.63 | 7.9 | 7.94 | 7.795 | 12849 |
| 1730327700 | 7.91 | -0.04 | -0.50 | 7.88 | 8 | 7.84 | 43694 |
| 1730241300 | 7.95 | 0.01 | 0.13 | 7.94 | 7.998 | 7.83 | 43449 |
| 1730154900 | 7.94 | -0.07 | -0.87 | 8 | 8.0401 | 7.71 | 98701 |
| 1729895700 | 8.01 | -0.01 | -0.12 | 8.03 | 8.08 | 7.92 | 38251 |
| 1729809300 | 8.02 | 0.04 | 0.50 | 8.07 | 8.1181 | 7.96 | 36102 |
| 1729722900 | 7.98 | -0.17 | -2.09 | 8.15 | 8.2 | 7.96 | 38147 |
| 1729636500 | 8.15 | 0.04 | 0.49 | 8.13 | 8.2 | 8.05 | 66535 |
| 1729550100 | 8.11 | -0.14 | -1.70 | 8.1199999 | 8.24 | 8.09 | 51923 |
| 1729290900 | 8.25 | -0.08 | -0.96 | 8.31 | 8.31 | 8.2 | 85673 |
| 1729204500 | 8.33 | -0.01 | -0.12 | 8.42 | 8.42 | 8.26 | 32086 |
| 1729118100 | 8.34 | 0.09 | 1.09 | 8.19 | 8.53 | 8.19 | 92737 |
| 1729031700 | 8.25 | -0.18 | -2.14 | 8.38 | 8.45 | 8.18 | 70756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
