We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.885 | 12.1900826446 | 7.26 | 8.3325 | 7.25 | 57771 | 7.99136442 | CS |
| 4 | 0.705 | 9.47580645161 | 7.44 | 8.3325 | 6.61 | 42024 | 7.49632068 | CS |
| 12 | 0.995 | 13.9160839161 | 7.15 | 8.4999 | 6.1528 | 37079 | 7.45560963 | CS |
| 26 | 5.155 | 172.408026756 | 2.99 | 8.4999 | 2.9 | 39432 | 6.63860187 | CS |
| 52 | 5.105 | 167.927631579 | 3.04 | 8.4999 | 2.6791 | 25745 | 5.80636447 | CS |
| 156 | -1.795 | -18.0583501006 | 9.94 | 10.076 | 1.8 | 22096 | 4.96252093 | CS |
| 260 | -1.795 | -18.0583501006 | 9.94 | 10.076 | 1.8 | 22096 | 4.96252093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719527700 | 8.15 | 0.13 | 1.62 | 8.03 | 8.3325 | 7.98 | 87700 |
| 1719441300 | 8.02 | -0.07 | -0.87 | 8.06 | 8.0989 | 7.97 | 27254 |
| 1719354900 | 8.09 | 0.1 | 1.25 | 8.09 | 8.09 | 8.025 | 29471 |
| 1719268500 | 7.99 | 0.2 | 2.57 | 7.74 | 8.05 | 7.74 | 57418 |
| 1719009300 | 7.79 | 0.54 | 7.45 | 7.26 | 8.05 | 7.25 | 87013 |
| 1718922900 | 7.25 | -0.2 | -2.68 | 7.45 | 7.49 | 7.17 | 22713 |
| 1718750100 | 7.45 | 0.15 | 2.05 | 7.25 | 7.5 | 7.25 | 58941 |
| 1718663700 | 7.3 | 0.3 | 4.29 | 7.3 | 7.35 | 7.16 | 92905 |
| 1718404500 | 7 | -0.05 | -0.64 | 7 | 7.3399 | 6.85 | 52272 |
| 1718318100 | 7.045 | 0.16 | 2.25 | 6.81 | 7.18 | 6.81 | 18136 |
| 1718231700 | 6.89 | -0.42 | -5.75 | 7.34 | 7.34 | 6.61 | 69679 |
| 1718145300 | 7.31 | 0.06 | 0.83 | 7.2 | 7.35 | 7.2 | 17482 |
| 1718058900 | 7.25 | 0.13 | 1.83 | 7.2 | 7.26 | 6.99 | 14727 |
| 1717799700 | 7.12 | -0.21 | -2.80 | 7.3 | 7.405 | 7.09 | 67021 |
| 1717713300 | 7.325 | -0.04 | -0.48 | 7.38 | 7.39 | 7.3 | 13231 |
| 1717626900 | 7.36 | 0.01 | 0.14 | 7.35 | 7.5 | 7.3 | 23293 |
| 1717540500 | 7.35 | -0.08 | -1.08 | 7.4 | 7.44 | 7.35 | 13144 |
| 1717454100 | 7.43 | -0.07 | -0.93 | 7.48 | 7.5 | 7.385 | 26903 |
| 1717194900 | 7.5 | 0.06 | 0.81 | 7.44 | 7.5 | 7.24 | 22024 |
| 1717108500 | 7.44 | -0.01 | -0.13 | 7.45 | 7.45 | 7.07 | 39510 |
| 1717022100 | 7.45 | 0.04 | 0.54 | 7.39 | 7.59 | 7.25 | 34887 |
| 1716935700 | 7.41 | -0.15 | -1.98 | 7.54 | 7.56 | 7.21 | 18595 |
| 1716590100 | 7.56 | 0.06 | 0.80 | 7.4 | 7.7 | 7.35 | 65490 |
| 1716503700 | 7.5 | -0.36 | -4.52 | 7.87 | 7.87 | 7.3 | 89242 |
| 1716417300 | 7.855 | -0.08 | -0.95 | 7.89 | 7.99 | 7.8 | 14779 |
| 1716330900 | 7.93 | -0.06 | -0.75 | 7.95 | 8.07 | 7.61 | 41518 |
| 1716244500 | 7.99 | -0.3 | -3.62 | 8.32 | 8.33 | 7.9 | 80720 |
| 1715985300 | 8.2899999 | 0.23 | 2.85 | 7.95 | 8.3 | 7.95 | 59948 |
| 1715898900 | 8.06 | 0.59 | 7.83 | 7.5 | 8.3 | 7.3989 | 196019 |
| 1715812500 | 7.475 | 0.46 | 6.48 | 8.2 | 8.4999 | 7.35 | 192906 |
| 1715726100 | 7.02 | 0.07 | 1.01 | 6.92 | 7.0842 | 6.7 | 21140 |
| 1715639700 | 6.95 | 0 | 0.00 | 6.85 | 7.25 | 6.85 | 23985 |
| 1715380500 | 6.95 | 0.35 | 5.30 | 6.75 | 7.09 | 6.75 | 17956 |
| 1715294100 | 6.6 | -0.15 | -2.22 | 6.86 | 7 | 6.6 | 19720 |
| 1715207700 | 6.75 | -0.09 | -1.32 | 6.92 | 6.99 | 6.73 | 6458 |
| 1715121300 | 6.84 | 0.04 | 0.59 | 6.9 | 7 | 6.64 | 33700 |
| 1715034900 | 6.8 | -0.1 | -1.45 | 6.87 | 6.99 | 6.7 | 11937 |
| 1714775700 | 6.9 | 0.13 | 1.92 | 6.88 | 7.04 | 6.81 | 2737 |
| 1714689300 | 6.77 | 0.08 | 1.20 | 6.66 | 6.9899 | 6.65 | 7835 |
| 1714602900 | 6.69 | 0.13 | 1.98 | 6.62 | 6.97 | 6.6 | 15653 |
| 1714516500 | 6.5601 | -0.34 | -4.93 | 6.98 | 7.35 | 6.1528 | 68102 |
| 1714430100 | 6.9 | 0.12 | 1.77 | 6.79 | 6.98 | 6.79 | 27021 |
| 1714170900 | 6.78 | 0.04 | 0.59 | 6.73 | 6.98 | 6.73 | 7105 |
| 1714084500 | 6.74 | -0.09 | -1.32 | 6.81 | 6.99 | 6.74 | 7491 |
| 1713998100 | 6.83 | -0.11 | -1.59 | 6.98 | 6.99 | 6.7501 | 5640 |
| 1713911700 | 6.94 | 0.09 | 1.31 | 6.92 | 7.18 | 6.76 | 19295 |
| 1713825300 | 6.85 | -0.06 | -0.87 | 7 | 7.08 | 6.85 | 23101 |
| 1713566100 | 6.91 | -0.04 | -0.58 | 6.87 | 7.07 | 6.85 | 13242 |
| 1713479700 | 6.95 | -0.03 | -0.43 | 6.88 | 7.01 | 6.8 | 15319 |
| 1713393300 | 6.98 | 0.32 | 4.80 | 6.66 | 7.07 | 6.66 | 22744 |
| 1713306900 | 6.66 | -0.23 | -3.34 | 6.66 | 7.09 | 6.66 | 21026 |
| 1713220500 | 6.89 | -0.07 | -1.01 | 6.95 | 7.23 | 6.65 | 30615 |
| 1712961300 | 6.96 | -0.32 | -4.40 | 7.22 | 7.5 | 6.88 | 9805 |
| 1712874900 | 7.28 | -0.03 | -0.41 | 7.31 | 7.42 | 7.13 | 5815 |
| 1712788500 | 7.31 | 0.12 | 1.67 | 7.08 | 7.3699 | 6.9 | 37805 |
| 1712702100 | 7.19 | -0.26 | -3.49 | 7.44 | 7.44 | 7.11 | 12675 |
| 1712615700 | 7.45 | -0.08 | -1.06 | 7.61 | 7.77 | 7 | 27993 |
| 1712356500 | 7.53 | 0.36 | 5.02 | 7.15 | 7.53 | 7.15 | 10500 |
| 1712270100 | 7.17 | -0.49 | -6.40 | 7.56 | 7.9536 | 7.17 | 34210 |
| 1712183700 | 7.66 | 0.64 | 9.12 | 7.01 | 8.09 | 7.01 | 164465 |
| 1712097300 | 7.02 | 0.12 | 1.74 | 6.82 | 7.1 | 6.82 | 16621 |
| 1712010900 | 6.9 | -0.07 | -0.93 | 6.94 | 7.02 | 6.86 | 18950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
