Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CDRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 7.90 | -0.14 | -1.74% | 8.10 | 8.14 | 7.80 | 37,244 |
| Jul 18 2024 | 8.04 | -0.09 | -1.11% | 8.20 | 8.31 | 7.901 | 10,402 |
| Jul 17 2024 | 8.13 | -0.07 | -0.85% | 8.19 | 8.49 | 8.04 | 7,167 |
| Jul 16 2024 | 8.20 | 0.12 | 1.49% | 8.04 | 8.43 | 7.916 | 20,097 |
| Jul 15 2024 | 8.08 | 0.09 | 1.13% | 7.98 | 8.17 | 7.89 | 5,351 |
| Jul 12 2024 | 7.99 | 0.11 | 1.40% | 7.88 | 8.23 | 7.88 | 9,838 |
| Jul 11 2024 | 7.88 | 0.13 | 1.68% | 7.94 | 8.1425 | 7.85 | 15,869 |
| Jul 10 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.90 | 7.74 | 5,747 |
| Jul 09 2024 | 7.80 | -0.22 | -2.74% | 8.00 | 8.18 | 7.77 | 9,345 |
| Jul 08 2024 | 8.02 | 0.02 | 0.25% | 8.01 | 8.23 | 7.91 | 6,368 |
| Jul 05 2024 | 8.00 | -0.06 | -0.74% | 7.94 | 8.24 | 7.93 | 9,954 |
| Jul 03 2024 | 8.06 | -0.09 | -1.10% | 8.15 | 8.25 | 7.96 | 4,106 |
| Jul 02 2024 | 8.15 | 0.02 | 0.25% | 8.12 | 8.25 | 8.04 | 10,594 |
| Jul 01 2024 | 8.13 | -0.02 | -0.25% | 8.08 | 8.24 | 8.05 | 24,335 |
| Jun 28 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| Jun 27 2024 | 8.15 | 0.13 | 1.62% | 8.03 | 8.3325 | 7.98 | 87,700 |
| Jun 26 2024 | 8.02 | -0.07 | -0.87% | 8.06 | 8.0989 | 7.97 | 27,254 |
| Jun 25 2024 | 8.09 | 0.10 | 1.25% | 8.09 | 8.09 | 8.025 | 29,471 |
| Jun 24 2024 | 7.99 | 0.20 | 2.57% | 7.74 | 8.05 | 7.74 | 57,418 |
| Jun 21 2024 | 7.79 | 0.54 | 7.45% | 7.26 | 8.05 | 7.25 | 87,013 |
| Jun 20 2024 | 7.25 | -0.20 | -2.68% | 7.45 | 7.49 | 7.17 | 22,713 |
| Jun 18 2024 | 7.45 | 0.15 | 2.05% | 7.25 | 7.50 | 7.25 | 58,941 |
| Jun 17 2024 | 7.30 | 0.30 | 4.29% | 7.30 | 7.35 | 7.16 | 92,905 |
| Jun 14 2024 | 7.00 | -0.05 | -0.64% | 7.00 | 7.3399 | 6.85 | 52,272 |
| Jun 13 2024 | 7.045 | 0.16 | 2.25% | 6.81 | 7.18 | 6.81 | 18,136 |
| Jun 12 2024 | 6.89 | -0.42 | -5.75% | 7.34 | 7.34 | 6.61 | 69,679 |
| Jun 11 2024 | 7.31 | 0.06 | 0.83% | 7.20 | 7.35 | 7.20 | 17,482 |
| Jun 10 2024 | 7.25 | 0.13 | 1.83% | 7.20 | 7.26 | 6.99 | 14,727 |
| Jun 07 2024 | 7.12 | -0.21 | -2.80% | 7.30 | 7.405 | 7.09 | 67,021 |
| Jun 06 2024 | 7.325 | -0.04 | -0.48% | 7.38 | 7.39 | 7.30 | 13,231 |
| Jun 05 2024 | 7.36 | 0.01 | 0.14% | 7.35 | 7.50 | 7.30 | 23,293 |
| Jun 04 2024 | 7.35 | -0.08 | -1.08% | 7.40 | 7.44 | 7.35 | 13,144 |
| Jun 03 2024 | 7.43 | -0.07 | -0.93% | 7.48 | 7.50 | 7.385 | 26,903 |
| May 31 2024 | 7.50 | 0.06 | 0.81% | 7.44 | 7.50 | 7.24 | 22,024 |
| May 30 2024 | 7.44 | -0.01 | -0.13% | 7.45 | 7.45 | 7.07 | 39,510 |
| May 29 2024 | 7.45 | 0.04 | 0.54% | 7.39 | 7.59 | 7.25 | 34,887 |
| May 28 2024 | 7.41 | -0.15 | -1.98% | 7.54 | 7.56 | 7.21 | 18,595 |
| May 24 2024 | 7.56 | 0.06 | 0.80% | 7.40 | 7.70 | 7.35 | 65,490 |
| May 23 2024 | 7.50 | -0.36 | -4.52% | 7.87 | 7.87 | 7.30 | 89,242 |
| May 22 2024 | 7.855 | -0.08 | -0.95% | 7.89 | 7.99 | 7.80 | 14,779 |
| May 21 2024 | 7.93 | -0.06 | -0.75% | 7.95 | 8.07 | 7.61 | 41,518 |
| May 20 2024 | 7.99 | -0.30 | -3.62% | 8.32 | 8.33 | 7.90 | 80,720 |
| May 17 2024 | 8.29 | 0.23 | 2.85% | 7.95 | 8.30 | 7.95 | 59,948 |
| May 16 2024 | 8.06 | 0.59 | 7.83% | 7.50 | 8.30 | 7.3989 | 196,019 |
| May 15 2024 | 7.475 | 0.46 | 6.48% | 8.20 | 8.4999 | 7.35 | 192,906 |
| May 14 2024 | 7.02 | 0.07 | 1.01% | 6.92 | 7.0842 | 6.70 | 21,140 |
| May 13 2024 | 6.95 | 0.00 | 0.00% | 6.85 | 7.25 | 6.85 | 23,985 |
| May 10 2024 | 6.95 | 0.35 | 5.30% | 6.75 | 7.09 | 6.75 | 17,956 |
| May 09 2024 | 6.60 | -0.15 | -2.22% | 6.86 | 7.00 | 6.60 | 19,720 |
| May 08 2024 | 6.75 | -0.09 | -1.32% | 6.92 | 6.99 | 6.73 | 6,458 |
| May 07 2024 | 6.84 | 0.04 | 0.59% | 6.90 | 7.00 | 6.64 | 33,700 |
| May 06 2024 | 6.80 | -0.10 | -1.45% | 6.87 | 6.99 | 6.70 | 11,937 |
| May 03 2024 | 6.90 | 0.13 | 1.92% | 6.88 | 7.04 | 6.81 | 2,737 |
| May 02 2024 | 6.77 | 0.08 | 1.20% | 6.66 | 6.9899 | 6.65 | 7,835 |
| May 01 2024 | 6.69 | 0.13 | 1.98% | 6.62 | 6.97 | 6.60 | 15,653 |
| Apr 30 2024 | 6.5601 | -0.34 | -4.93% | 6.98 | 7.35 | 6.1528 | 68,102 |
| Apr 29 2024 | 6.90 | 0.12 | 1.77% | 6.79 | 6.98 | 6.79 | 27,021 |
| Apr 26 2024 | 6.78 | 0.04 | 0.59% | 6.73 | 6.98 | 6.73 | 7,105 |
| Apr 25 2024 | 6.74 | -0.09 | -1.32% | 6.81 | 6.99 | 6.74 | 7,491 |
| Apr 24 2024 | 6.83 | -0.11 | -1.59% | 6.98 | 6.99 | 6.7501 | 5,640 |
| Apr 23 2024 | 6.94 | 0.09 | 1.31% | 6.92 | 7.18 | 6.76 | 19,295 |
