ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (CDT)

1.15
-0.04
(-3.36%)
Closed February 23 4:00PM
1.23
0.08
(6.96%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3834-23.76348084791.61341.671.1311165171.29091762CS
4-2.77-69.2545.8391.13102872162.92499017CS
12-8.77-87.71018.321.13460362969.70948561CS
26-14.68-92.269013199215.9118.321.133161470410.22539512CS
52-281.77-99.56537102472833921.131859539011.83098057CS
156-1258.77-99.9023809524126012891.131330117613.7902974CS
260-1258.77-99.9023809524126012891.131330117613.7902974CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401809001.15-0.04-3.361.181.1951.1299999653092
17400945001.190.010.851.221.22511.12999991264379
17400081001.18-0.13-9.921.31.331.12999991395066
17399217001.31-0.33-20.121.661.661.281140681
17395761001.63999990.010.611.611.671.55743531
17394897001.6299999-0.15-8.431.791.83871.553705483
17394033001.780.010.561.851.881.69772180
17393169001.77-0.05-2.751.842.0621.61645141
17392305001.82-1.03-36.142.893.21.810967669
17389713002.851.383.872.673.72.25143971863
17388849001.55-0.35-18.421.731.821.45640526
17387985001.90.15.561.832.151.78980053
17387121001.8-0.4-18.182.182.19011.75671025
17386257002.2-0.28-11.292.372.412.16309867
17383665002.48-0.07-2.752.542.56052.35243669
17382801002.55-0.21-7.612.742.79992.44454540
17381937002.7599999-0.31-10.102.852.88942.5101406939
17381073003.07-0.23-6.973.733.973.00999994467310
17380209003.3-1.22-26.993.713.712.94685512
17377617004.5199999-1.73-27.6845.83899994249456
17376753006.2500.006.256.256.250
17375889006.25-0.5-7.416.937.36.2693664
17375025006.75-0.45-6.257.277.286.5185874
17371569007.2-0.18-2.447.497.686.7133738
17370705007.38-1.12-13.188.55999998.55999997.2197355
17369841008.5-0.7-7.619.39.38.02217363
17368977009.2-0.12-1.2910.110.9699254386
17368113009.32-3.01-24.4111.0311.288.995542260
173655210012.334.1350.3711.1718.3210.0311635889
17363793008.2-1.2-12.7711.89999913.188.22540374
17362929009.42.1730.0111.3612.68.52437719
17362065007.230.111.547.077.346.65308852
17359473007.12-0.45-5.947.427.697110565
17358609007.570.7110.356.886.878172
17356881006.86-0.75-9.867.738.196.81160018
17356017007.611.626.626.168.725.99422159
17353425006.010.193.265.726.655.67148365
17352561005.82-0.09-1.525.72999996.345.6779568
17350778405.910.468.445.416.25.319999964205
17349969005.45-2.02-27.045.56.035.1194549
17347377007.470.9113.876.18999997.586.1899999198631
17346513006.56-0.54-7.617.17.186.43126925
17345649007.1-0.79-10.01887.1162205
17344785007.890.56.777.88.727.3241547
17343921007.39-0.76-9.33887.383274
17341329008.15-0.05-0.618.188.357.7113636
17340465008.2-0.63-7.1310.7810.857.611188625
17339601008.83-0.57-6.069.129.168.7232312
17338737009.40.374.109.29.558.6850570
17337873009.03-0.28-3.019.069.37258.8638963
17335281009.31-0.16-1.699.79.79.0638261
17334417009.47-0.17-1.769.69.919.3230527
17333553009.64-0.05-0.521010.439.654524
17332689009.69-0.85-8.0610.0310.479.379999945282
173318250010.54-0.13-1.2210.6611.8910.0484850
173291784010.670.767.679.7511.339.7593479
17327505009.910.565.999.0110.578.93150697
17326641009.350.252.758.7910.028.79123053
17325777009.1-1.3-12.509.99.99.01132222

CDT Financials

Financials

Your Recent History

Delayed Upgrade Clock