We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4321 | -60.0138888889 | 0.72 | 0.796099 | 0.26 | 994131 | 0.32645128 | CS |
| 4 | -1.6221 | -84.9267015707 | 1.91 | 2.02 | 0.26 | 378774 | 0.52849955 | CS |
| 12 | -2.6921 | -90.3389261745 | 2.98 | 3.5 | 0.26 | 142793 | 0.95138216 | CS |
| 26 | -4.0121 | -93.3046511628 | 4.3 | 4.45 | 0.26 | 84767 | 1.46112851 | CS |
| 52 | -12.3121 | -97.7150793651 | 12.6 | 12.89 | 0.26 | 213772 | 2.53101031 | CS |
| 156 | -12.3121 | -97.7150793651 | 12.6 | 12.89 | 0.26 | 213772 | 2.53101031 | CS |
| 260 | -12.3121 | -97.7150793651 | 12.6 | 12.89 | 0.26 | 213772 | 2.53101031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 0.2625 | -0.0275 | -9.48 | 0.32 | 0.32 | 0.26 | 4968941 |
| 1720737300 | 0.29 | -0.005 | -1.69 | 0.3237 | 0.327299 | 0.2606 | 3331157 |
| 1720650900 | 0.295 | -0.123 | -29.43 | 0.4099999 | 0.4549 | 0.276 | 744512 |
| 1720564500 | 0.418 | -0.082 | -16.40 | 0.518 | 0.526999 | 0.4001 | 265314 |
| 1720478100 | 0.5 | -0.031 | -5.84 | 0.5565 | 0.5948 | 0.472 | 266044 |
| 1720218900 | 0.531 | -0.1091 | -17.04 | 0.72 | 0.796099 | 0.5074999 | 363630 |
| 1720040640 | 0.6401 | -0.2392 | -27.20 | 0.8548 | 0.9 | 0.63 | 206737 |
| 1719959700 | 0.8793 | -0.1158 | -11.64 | 0.94 | 1.01 | 0.86 | 49292 |
| 1719873300 | 0.9951 | -0.0249 | -2.44 | 0.9965 | 1.04 | 0.9231 | 154205 |
| 1719614100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719527700 | 1.02 | -0.04 | -3.77 | 1.07 | 1.2299 | 1.02 | 232438 |
| 1719441300 | 1.06 | -0.17 | -13.82 | 1.2 | 1.44 | 1.05 | 149361 |
| 1719354900 | 1.23 | -0.22 | -15.17 | 1.41 | 1.465 | 1.23 | 61201 |
| 1719268500 | 1.45 | -0.11 | -7.05 | 1.52 | 1.6359 | 1.41 | 55214 |
| 1719009300 | 1.56 | 0.1 | 6.85 | 1.46 | 1.71 | 1.46 | 219157 |
| 1718922900 | 1.46 | -0.13 | -8.18 | 1.69 | 1.805 | 1.42 | 80899 |
| 1718750100 | 1.59 | -0.1 | -5.92 | 1.65 | 1.75 | 1.53 | 108942 |
| 1718663700 | 1.69 | -0.11 | -6.11 | 1.75 | 1.79 | 1.61 | 41505 |
| 1718404500 | 1.8 | -0.22 | -10.89 | 1.91 | 2.02 | 1.6399999 | 109546 |
| 1718318100 | 2.02 | -0.13 | -6.05 | 2.22 | 3.12 | 1.94 | 373860 |
| 1718231700 | 2.15 | -0.56 | -20.66 | 2.67 | 2.795 | 2.15 | 72885 |
| 1718145300 | 2.71 | -0.03 | -1.09 | 2.7 | 2.94 | 2.65 | 36420 |
| 1718058900 | 2.74 | -0.1 | -3.52 | 2.83 | 2.9 | 2.69 | 23441 |
| 1717799700 | 2.84 | 0.03 | 1.07 | 2.75 | 2.8914 | 2.72 | 22299 |
| 1717713300 | 2.81 | -0.05 | -1.75 | 2.79 | 2.97 | 2.65 | 27805 |
| 1717626900 | 2.86 | -0.1 | -3.38 | 2.89 | 2.99 | 2.7599999 | 46078 |
| 1717540500 | 2.96 | -0.04 | -1.33 | 2.93 | 3.05 | 2.9 | 14861 |
| 1717454100 | 3 | -0.04 | -1.32 | 2.97 | 3.09 | 2.86 | 28914 |
| 1717194900 | 3.04 | 0.04 | 1.33 | 2.92 | 3.09 | 2.89 | 26203 |
| 1717108500 | 3 | 0.04 | 1.35 | 3.12 | 3.14 | 2.935 | 48238 |
| 1717022100 | 2.96 | -0.07 | -2.31 | 2.95 | 3.06 | 2.89 | 55891 |
| 1716935700 | 3.0299999 | 0.19 | 6.69 | 2.84 | 3.2599999 | 2.83 | 62936 |
| 1716590100 | 2.84 | -0.12 | -4.05 | 2.9 | 3 | 2.79 | 66302 |
| 1716503700 | 2.96 | 0 | 0.00 | 2.98 | 3.02 | 2.85 | 67117 |
| 1716417300 | 2.96 | -0.04 | -1.33 | 2.9 | 3.1 | 2.83 | 82982 |
| 1716330900 | 3 | 0.09 | 3.09 | 2.93 | 3.2799999 | 2.93 | 70589 |
| 1716244500 | 2.91 | -0.06 | -2.02 | 2.91 | 2.97 | 2.895 | 3180 |
| 1715985300 | 2.97 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.66 | 26863 |
| 1715898900 | 2.94 | -0.03 | -1.01 | 2.89 | 3.09 | 2.83 | 26228 |
| 1715812500 | 2.97 | 0.13 | 4.58 | 2.93 | 3.13 | 2.8 | 12511 |
| 1715726100 | 2.84 | -0.25 | -8.09 | 3.05 | 3.145 | 2.8 | 48048 |
| 1715639700 | 3.09 | 0.12 | 4.04 | 2.97 | 3.1299 | 2.95 | 20445 |
| 1715380500 | 2.97 | -0.07 | -2.30 | 3.02 | 3.25 | 2.96 | 34202 |
| 1715294100 | 3.04 | 0.09 | 3.05 | 2.95 | 3.19 | 2.95 | 19184 |
| 1715207700 | 2.95 | -0.26 | -8.10 | 3.23 | 3.23 | 2.85 | 33554 |
| 1715121300 | 3.21 | 0.13 | 4.22 | 3.08 | 3.5 | 3.08 | 17799 |
| 1715034900 | 3.08 | 0.08 | 2.67 | 3.02 | 3.215 | 3.0099999 | 12989 |
| 1714775700 | 3 | 0.01 | 0.33 | 3.05 | 3.225 | 2.99 | 14194 |
| 1714689300 | 2.99 | 0.17 | 6.03 | 2.92 | 3.13 | 2.92 | 10392 |
| 1714602900 | 2.82 | -0.19 | -6.31 | 3.04 | 3.32 | 2.82 | 7947 |
| 1714516500 | 3.0099999 | -0.33 | -9.88 | 3.2599999 | 3.49 | 3.0099999 | 50539 |
| 1714430100 | 3.34 | 0.17 | 5.36 | 3.17 | 3.34 | 3.1 | 18340 |
| 1714170900 | 3.17 | 0.07 | 2.26 | 3.16 | 3.17 | 3.05 | 5588 |
| 1714084500 | 3.1 | -0.08 | -2.52 | 3.18 | 3.2 | 3.08 | 14691 |
| 1713998100 | 3.18 | 0.03 | 0.95 | 3.06 | 3.2 | 3.06 | 21389 |
| 1713911700 | 3.15 | 0.07 | 2.27 | 3.08 | 3.21 | 3.06 | 14243 |
| 1713825300 | 3.08 | -0.04 | -1.28 | 3.08 | 3.145 | 2.96 | 5092 |
| 1713566100 | 3.12 | 0.13 | 4.35 | 2.98 | 3.17 | 2.92 | 13040 |
| 1713479700 | 2.99 | 0.02 | 0.67 | 3.0299999 | 3.23 | 2.95 | 31335 |
| 1713393300 | 2.97 | -0.12 | -3.88 | 3.16 | 3.22 | 2.93 | 15024 |
| 1713306900 | 3.09 | -0.13 | -4.04 | 3.23 | 3.23 | 2.995 | 22147 |
| 1713220500 | 3.22 | 0.04 | 1.26 | 3.04 | 3.24 | 3.04 | 18552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
