We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1569 | -16.0102040816 | 0.98 | 1 | 0.725 | 449272 | 0.86486936 | CS |
| 4 | -0.4169 | -33.6209677419 | 1.24 | 1.24 | 0.725 | 1156659 | 1.09050898 | CS |
| 12 | -6.2569 | -88.3742937853 | 7.08 | 18.32 | 0.725 | 39099901 | 9.93004629 | CS |
| 26 | -11.8669 | -93.5137903861 | 12.69 | 18.32 | 0.725 | 31583821 | 10.08409958 | CS |
| 52 | -324.1769 | -99.7467384615 | 325 | 392 | 0.725 | 18773297 | 11.70430143 | CS |
| 156 | -1259.1769 | -99.9346746032 | 1260 | 1289 | 0.725 | 12556594 | 13.7183468 | CS |
| 260 | -1259.1769 | -99.9346746032 | 1260 | 1289 | 0.725 | 12556594 | 13.7183468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.85 | 0.0286 | 3.48 | 0.8199999 | 0.8779 | 0.8048 | 257742 |
| 1742942100 | 0.8214 | -0.0571 | -6.50 | 0.8621 | 0.8621 | 0.7862 | 230764 |
| 1742855700 | 0.8785 | 0.0524001 | 6.34 | 0.8323 | 0.9 | 0.81005 | 305943 |
| 1742596500 | 0.8260999 | -0.0531 | -6.04 | 0.879 | 0.8898 | 0.725 | 565653 |
| 1742510100 | 0.8792 | -0.0108 | -1.21 | 0.882 | 0.94 | 0.860099 | 269199 |
| 1742423700 | 0.89 | -0.0844 | -8.66 | 0.98 | 1 | 0.83 | 905301 |
| 1742337300 | 0.9744 | -0.1356 | -12.22 | 1.08 | 1.08 | 0.9744 | 469573 |
| 1742250900 | 1.11 | 0.02 | 1.83 | 1.08 | 1.135 | 1.0601 | 514132 |
| 1741991700 | 1.09 | 0.08 | 7.92 | 1.02 | 1.12 | 1.01 | 524565 |
| 1741905300 | 1.01 | -0.09 | -8.18 | 1.12 | 1.12 | 1.01 | 852268 |
| 1741818900 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1399999 | 1.06 | 605114 |
| 1741732500 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.18 | 1.07 | 1270236 |
| 1741646100 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.04 | 755212 |
| 1741390500 | 1.11 | 0.01 | 0.91 | 1.1399999 | 1.1399999 | 1.06 | 1155727 |
| 1741304100 | 1.1 | 0.03 | 2.80 | 1.09 | 1.16 | 1.06 | 1524053 |
| 1741217700 | 1.07 | -0.06 | -5.31 | 1.1 | 1.1 | 0.98 | 1587629 |
| 1741131300 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.0601 | 8641913 |
| 1741044900 | 1.16 | -0.04 | -3.33 | 1.16 | 1.23 | 1.1211 | 1244277 |
| 1740785700 | 1.2 | 0.08 | 7.14 | 1.1299999 | 1.21 | 1.09 | 697704 |
| 1740699300 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.165 | 1.12 | 446910 |
| 1740612900 | 1.16 | -0.06 | -4.92 | 1.24 | 1.2565 | 1.125 | 819409 |
| 1740526500 | 1.22 | 0.01 | 0.83 | 1.23 | 1.35 | 1.2 | 1567454 |
| 1740440100 | 1.21 | 0.06 | 5.22 | 1.17 | 1.28 | 1.09 | 1407664 |
| 1740180900 | 1.15 | -0.04 | -3.36 | 1.18 | 1.195 | 1.1299999 | 653092 |
| 1740094500 | 1.19 | 0.01 | 0.85 | 1.22 | 1.2251 | 1.1299999 | 1264379 |
| 1740008100 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.1299999 | 1395066 |
| 1739921700 | 1.31 | -0.33 | -20.12 | 1.66 | 1.66 | 1.28 | 1140681 |
| 1739576100 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.67 | 1.55 | 743531 |
| 1739489700 | 1.6299999 | -0.15 | -8.43 | 1.79 | 1.8387 | 1.55 | 3705483 |
| 1739403300 | 1.78 | 0.01 | 0.56 | 1.85 | 1.88 | 1.69 | 772180 |
| 1739316900 | 1.77 | -0.05 | -2.75 | 1.84 | 2.062 | 1.6 | 1645141 |
| 1739230500 | 1.82 | -1.03 | -36.14 | 2.89 | 3.2 | 1.8 | 10967669 |
| 1738971300 | 2.85 | 1.3 | 83.87 | 2.67 | 3.7 | 2.25 | 143971863 |
| 1738884900 | 1.55 | -0.35 | -18.42 | 1.73 | 1.82 | 1.45 | 640526 |
| 1738798500 | 1.9 | 0.1 | 5.56 | 1.83 | 2.15 | 1.78 | 980053 |
| 1738712100 | 1.8 | -0.4 | -18.18 | 2.18 | 2.1901 | 1.75 | 671025 |
| 1738625700 | 2.2 | -0.28 | -11.29 | 2.37 | 2.41 | 2.16 | 309867 |
| 1738366500 | 2.48 | -0.07 | -2.75 | 2.54 | 2.5605 | 2.35 | 243669 |
| 1738280100 | 2.55 | -0.21 | -7.61 | 2.74 | 2.7999 | 2.44 | 454540 |
| 1738193700 | 2.7599999 | -0.31 | -10.10 | 2.85 | 2.8894 | 2.5101 | 406939 |
| 1738107300 | 3.07 | -0.23 | -6.97 | 3.73 | 3.97 | 3.0099999 | 4467310 |
| 1738020900 | 3.3 | -1.22 | -26.99 | 3.71 | 3.71 | 2.94 | 685512 |
| 1737761700 | 4.5199999 | -1.73 | -27.68 | 4 | 5.8389999 | 4 | 249456 |
| 1737675300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737588900 | 6.25 | -0.5 | -7.41 | 6.93 | 7.3 | 6.2 | 693664 |
| 1737502500 | 6.75 | -0.45 | -6.25 | 7.27 | 7.28 | 6.5 | 185874 |
| 1737156900 | 7.2 | -0.18 | -2.44 | 7.49 | 7.68 | 6.7 | 133738 |
| 1737070500 | 7.38 | -1.12 | -13.18 | 8.5599999 | 8.5599999 | 7.2 | 197355 |
| 1736984100 | 8.5 | -0.7 | -7.61 | 9.3 | 9.3 | 8.02 | 217363 |
| 1736897700 | 9.2 | -0.12 | -1.29 | 10.1 | 10.969 | 9 | 254386 |
| 1736811300 | 9.32 | -3.01 | -24.41 | 11.03 | 11.28 | 8.995 | 542260 |
| 1736552100 | 12.33 | 4.13 | 50.37 | 11.17 | 18.32 | 10.03 | 11635889 |
| 1736379300 | 8.2 | -1.2 | -12.77 | 11.899999 | 13.18 | 8.2 | 2540374 |
| 1736292900 | 9.4 | 2.17 | 30.01 | 11.36 | 12.6 | 8.5 | 2437719 |
| 1736206500 | 7.23 | 0.11 | 1.54 | 7.07 | 7.34 | 6.65 | 308852 |
| 1735947300 | 7.12 | -0.45 | -5.94 | 7.42 | 7.69 | 7 | 110565 |
| 1735860900 | 7.57 | 0.71 | 10.35 | 6.8 | 8 | 6.8 | 78172 |
| 1735688100 | 6.86 | -0.75 | -9.86 | 7.73 | 8.19 | 6.81 | 160018 |
| 1735601700 | 7.61 | 1.6 | 26.62 | 6.16 | 8.72 | 5.99 | 422159 |
| 1735342500 | 6.01 | 0.19 | 3.26 | 5.72 | 6.65 | 5.67 | 148365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
