We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 2.9207232267 | 3.595 | 3.71 | 3.09 | 6344 | 3.51131933 | CS |
| 4 | -0.05 | -1.33333333333 | 3.75 | 3.94 | 2.5 | 7913 | 3.52490843 | CS |
| 12 | 0.2 | 5.71428571429 | 3.5 | 4.6 | 2.5 | 18527 | 3.57530929 | CS |
| 26 | 0.2 | 5.71428571429 | 3.5 | 4.6 | 2.5 | 18527 | 3.57530929 | CS |
| 52 | 0.2 | 5.71428571429 | 3.5 | 4.6 | 2.5 | 18527 | 3.57530929 | CS |
| 156 | 0.2 | 5.71428571429 | 3.5 | 4.6 | 2.5 | 18527 | 3.57530929 | CS |
| 260 | 0 | 0 | 0 | 3.71 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 3.7 | -0.01 | -0.27 | 3.69 | 3.7 | 3.58 | 5253 |
| 1726180500 | 3.71 | 0.07 | 1.92 | 3.55 | 3.71 | 3.53 | 9081 |
| 1726094100 | 3.64 | -0.07 | -1.89 | 3.71 | 3.71 | 3.53 | 16972 |
| 1726007700 | 3.71 | 0.32 | 9.44 | 3.31 | 3.71 | 3.31 | 8350 |
| 1725921300 | 3.39 | -0.04 | -1.17 | 3.32 | 3.4399 | 3.09 | 9757 |
| 1725662100 | 3.43 | 0.01 | 0.29 | 3.3 | 3.44 | 3.29 | 3323 |
| 1725575700 | 3.42 | -0.02 | -0.58 | 3.33 | 3.42 | 3.19 | 6164 |
| 1725489300 | 3.44 | -0.01 | -0.29 | 3.31 | 3.45 | 3.31 | 1363 |
| 1725402900 | 3.45 | 0.05 | 1.47 | 3.35 | 3.48 | 3.33 | 3539 |
| 1725057300 | 3.4 | 0.05 | 1.49 | 3.36 | 3.42 | 3.31 | 2131 |
| 1724970900 | 3.35 | -0.03 | -0.89 | 3.3 | 3.3729 | 3.22 | 4405 |
| 1724884500 | 3.38 | -0.05 | -1.46 | 3.39 | 3.44 | 3.19 | 6386 |
| 1724798100 | 3.43 | 0.13 | 3.94 | 3.24 | 3.4715 | 3.2 | 2776 |
| 1724711700 | 3.3 | -0.15 | -4.35 | 3.2900999 | 3.42 | 3.25 | 3614 |
| 1724452500 | 3.45 | -0.04 | -1.15 | 3.4 | 3.49 | 3.2 | 2295 |
| 1724366100 | 3.49 | -0.1 | -2.79 | 3.47 | 3.54 | 3.2 | 11863 |
| 1724279700 | 3.59 | 0.11 | 3.16 | 3.5 | 3.59 | 3.35 | 3918 |
| 1724193300 | 3.48 | -0.07 | -1.97 | 3.38 | 3.5 | 3.09 | 11717 |
| 1724106900 | 3.55 | 0.05 | 1.43 | 3.39 | 3.55 | 3.36 | 1064 |
| 1723847700 | 3.5 | -0.1 | -2.78 | 3.595 | 3.69 | 3.2 | 11928 |
| 1723761300 | 3.6 | 0.17 | 4.96 | 3.3 | 3.6 | 3.19 | 11943 |
| 1723674900 | 3.43 | -0.17 | -4.72 | 3.39 | 3.61 | 3.19 | 15402 |
| 1723588500 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.42 | 2365 |
| 1723502100 | 3.5 | -0.04 | -1.13 | 3.53 | 3.59 | 3.3456 | 7661 |
| 1723242900 | 3.54 | 0.04 | 1.14 | 3.55 | 3.5812 | 3.48 | 2112 |
| 1723156500 | 3.5 | -0.19 | -5.15 | 3.65 | 3.65 | 3.39 | 17244 |
| 1723070100 | 3.69 | 0.02 | 0.54 | 3.62 | 3.78 | 3.42 | 8827 |
| 1722983700 | 3.67 | -0.1 | -2.65 | 3.65 | 3.69 | 3.36 | 4311 |
| 1722897300 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8 | 3.3358 | 2893 |
| 1722638100 | 3.8 | 0.35 | 10.14 | 3.45 | 3.8 | 3.29 | 16909 |
| 1722551700 | 3.45 | 0.07 | 2.07 | 3.39 | 3.46 | 3.27 | 6656 |
| 1722465300 | 3.38 | -0.01 | -0.29 | 3.36 | 3.4 | 2.97 | 16221 |
| 1722378900 | 3.39 | 0.21 | 6.60 | 3.02 | 3.39 | 2.8001 | 6595 |
| 1722292500 | 3.18 | 0.18 | 6.00 | 2.96 | 3.1922 | 2.95 | 5524 |
| 1722033300 | 3 | 0 | 0.00 | 2.9499 | 3 | 2.86 | 2620 |
| 1721946900 | 3 | 0 | 0.00 | 2.9998999 | 3 | 2.89 | 2061 |
| 1721860500 | 3 | 0.07 | 2.39 | 2.9163 | 3 | 2.86 | 7452 |
| 1721774100 | 2.93 | -0.22 | -6.98 | 3.18 | 3.21 | 2.5 | 17378 |
| 1721687700 | 3.15 | 0.28 | 9.76 | 2.95 | 3.2 | 2.95 | 6136 |
| 1721428500 | 2.87 | -0.36 | -11.15 | 3.14 | 3.25 | 2.8 | 5505 |
| 1721342100 | 3.23 | 0.01 | 0.31 | 3.29 | 3.29 | 3.06 | 5494 |
| 1721255700 | 3.22 | -0.12 | -3.59 | 3.2599999 | 3.2599999 | 3 | 5661 |
| 1721169300 | 3.34 | -0.08 | -2.34 | 3.2799999 | 3.4199 | 3.2 | 10495 |
| 1721082900 | 3.42 | -0.13 | -3.66 | 3.55 | 3.61 | 3.32 | 10400 |
| 1720823700 | 3.55 | -0.24 | -6.33 | 3.79 | 3.79 | 3.4 | 19822 |
| 1720737300 | 3.79 | 0.22 | 6.16 | 3.57 | 3.79 | 3.39 | 9946 |
| 1720650900 | 3.57 | -0.03 | -0.83 | 3.3621 | 3.57 | 3.3621 | 3686 |
| 1720564500 | 3.6 | -0.28 | -7.22 | 3.75 | 3.75 | 3.3901 | 7918 |
| 1720478100 | 3.88 | 0 | 0.00 | 3.85 | 3.88 | 3.29 | 14069 |
| 1720218900 | 3.88 | 0.17 | 4.58 | 3.83 | 3.88 | 3.4536 | 3024 |
| 1720040640 | 3.71 | -0.02 | -0.54 | 3.76 | 3.76 | 3.4402 | 1024 |
| 1719959700 | 3.73 | -0.13 | -3.37 | 3.89 | 3.89 | 3.5 | 11881 |
| 1719873300 | 3.86 | -0.04 | -1.03 | 3.94 | 3.94 | 3.58 | 5001 |
| 1719614100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719527700 | 3.9 | 0.14 | 3.72 | 3.85 | 3.9 | 3.46 | 3359 |
| 1719441300 | 3.76 | 0.08 | 2.17 | 3.5931 | 3.81 | 3.35 | 10273 |
| 1719354900 | 3.68 | -0.12 | -3.16 | 3.69 | 3.78 | 3.5332 | 2604 |
| 1719268500 | 3.8 | 0.15 | 4.11 | 3.59 | 3.85 | 3.51 | 34305 |
| 1719009300 | 3.65 | -0.1 | -2.67 | 3.75 | 3.89 | 3.62 | 12455 |
| 1718922900 | 3.75 | 0.13 | 3.59 | 3.73 | 3.96 | 3.63 | 4633 |
| 1718750100 | 3.62 | -0.37 | -9.27 | 4.03 | 4.05 | 3.5201 | 34718 |
| 1718663700 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.87 | 1072 |
| 1718404500 | 4 | 0.02 | 0.50 | 3.91 | 4 | 3.85 | 1757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
