ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CDT Environmental Technology Investment Holdings Ltd

CDT Environmental Technology Investment Holdings Ltd (CDTG)

1.88
-1.96
(-51.04%)
At close: January 10 4:00PM
1.83
-0.05
( -2.66% )
After Hours: 5:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-56.22009569384.184.49991.691994124.20725356CS
4-1.87-50.54054054053.74.641.694596994.1118886CS
12-1.22-403.054.641.691920803.8515272CS
26-1.5321-45.56973320253.36214.641.69931773.81067469CS
52-1.67-47.71428571433.54.641.69735743.78708234CS
156-1.67-47.71428571433.54.641.69735743.78708234CS
260-1.67-47.71428571433.54.641.69735743.78708234CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17363793003.84-0.32-7.694.24.43353.7576392
17362929004.16-0.16-3.704.324.473.59303143
17362065004.320.030.704.194.49994.19259418
17359473004.29-0.03-0.694.184.494.18158694
17358609004.32-0.13-2.924.464.644.01218173
17356881004.450.092.064.354.624.2882443415
17356017004.360.12.354.264.383.7682086475
17353425004.260.061.434.14.263.9266748
17352561004.20.071.6944.24206510
17350778404.1300.004.184.183.62486251
17349969004.130.225.634.14.183.96590297
17347377003.910.061.563.843.97663.79192707
17346513003.850.082.123.83.883.75488876
17345649003.77-0.02-0.533.83.953.72273468
17344785003.790.174.703.744.033.51395822
17343921003.62-0.12-3.213.753.793.44162537
17341329003.740.030.813.73.923.04205961
17340465003.710.25.703.563.7983.4188562
17339601003.51-0.03-0.853.53.593.487779
17338737003.540.144.123.453.63.05206516
17337873003.40.13.033.33.4153.16373263
17335281003.300.003.123.33.08257155
17334417003.30.072.173.253.33212504
17333553003.230.020.623.343.343.1165096
17332689003.21-0.04-1.233.363.363.1530797
17331825003.250.134.173.183.363.0443792
17329178403.12-0.08-2.503.23.222.890157719
17327505003.20.237.742.953.20992.921334
17326641002.970.186.452.723.092.7285538
17325777002.79-0.41-12.813.123.32.6565261
17323185003.2-0.13-3.903.353.453.178960
17322321003.330.13.103.213.443.123946352
17321457003.230.134.193.00999993.232.98201472
17320593003.1-0.01-0.323.13.492.9631088
17319729003.110.041.303.183.182.9225542
17317137003.070.3814.132.773.182.7726637
17316273002.690.3213.402.312.72.3126623
17315409002.37210.094.042.322.65822.2935166
17314545002.2799999-0.24-9.522.62.62.1252686
17313681002.52-0.47-15.623.043.22.485293
17311089002.9865-1.04-25.893.9442.72470179
17310225004.030.9832.132.914.032.9194863
17309361003.05-0.04-1.293.133.132.98985
17308497003.09-0.03-0.962.923.092.915409
17307633003.120.144.703.01989993.152.779999922546
17305005002.9800.002.94012.982.76586529
17304141002.980.051.712.652.992.520770
17303277002.930.269.742.672.9652.6513440
17302413002.670.041.522.592.672.553517
17301549002.63-0.04-1.502.662.672.4212484
17298957002.67-0.22-7.612.842.942.4917690
17298093002.89-0.01-0.342.882.992.7116509
17297229002.9-0.13-4.292.972.972.813963
17296365003.02999990.010.332.973.02999992.823700
17295501003.02-0.08-2.583.083.082.900999913036
17292909003.10.113.683.053.12.8415974
17292045002.99-0.19-5.973.183.342.82548040
17291181003.1800.003.183.253.0564357
17290317003.18-0.22-6.473.413.412.965277783
17289453003.4-0.15-4.233.53.63.25999994086
17286861003.550.092.603.493.63.497528
17285997003.460.072.063.383.463.323088

Your Recent History

Delayed Upgrade Clock