We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.75737392959 | 21.02 | 22.675 | 19.87 | 127691 | 21.25212995 | CS |
| 4 | -1.24 | -5.33104041273 | 23.26 | 28.42 | 19.87 | 134151 | 24.48962491 | CS |
| 12 | 9.41 | 74.6233148295 | 12.61 | 28.42 | 12.54 | 86186 | 21.71019592 | CS |
| 26 | 10.32 | 88.2051282051 | 11.7 | 28.42 | 10.14 | 49510 | 19.47929191 | CS |
| 52 | 7.62 | 52.9166666667 | 14.4 | 28.42 | 10.004 | 238090 | 15.79193636 | CS |
| 156 | 4.82 | 28.023255814 | 17.2 | 42 | 8 | 696503 | 22.79424491 | CS |
| 260 | -47.98 | -68.5428571429 | 70 | 89 | 8 | 615043 | 30.30090797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 21.7 | 0.45 | 2.12 | 21.04 | 22 | 20.762 | 229225 |
| 1737070500 | 21.25 | 0.83 | 4.06 | 20.42 | 21.8 | 20.07 | 113494 |
| 1736984100 | 20.42 | -0.5 | -2.39 | 21.09 | 21.92 | 19.87 | 93217 |
| 1736897700 | 20.92 | -0.27 | -1.27 | 21.02 | 22.35 | 20.82 | 74828 |
| 1736811300 | 21.19 | -2.81 | -11.71 | 23.94 | 24.385 | 21.11 | 93405 |
| 1736552100 | 24 | -0.88 | -3.54 | 24.79 | 25.45 | 22.5 | 136361 |
| 1736379300 | 24.88 | -2.12 | -7.85 | 27.6 | 27.6 | 21.5 | 231577 |
| 1736292900 | 27 | 0.19 | 0.71 | 27.12 | 27.7 | 26.1209 | 234011 |
| 1736206500 | 26.81 | 0.19 | 0.71 | 26.57 | 27 | 25.1095 | 171468 |
| 1735947300 | 26.62 | -0.68 | -2.49 | 27.3 | 27.685 | 25.41 | 118544 |
| 1735860900 | 27.3 | 0.42 | 1.56 | 27.11 | 28.42 | 26.01 | 134338 |
| 1735688100 | 26.88 | 1.63 | 6.46 | 25.61 | 27.44 | 25.1076 | 183348 |
| 1735601700 | 25.25 | 1.56 | 6.59 | 23.99 | 25.32 | 23.2601 | 116685 |
| 1735342500 | 23.69 | 0.47 | 2.02 | 23.44 | 24.25 | 22.85 | 134433 |
| 1735256100 | 23.22 | -0.21 | -0.90 | 23.2 | 23.424 | 22.68 | 49538 |
| 1735077840 | 23.43 | 0.03 | 0.13 | 23.26 | 23.7 | 22.63 | 31947 |
| 1734996900 | 23.4 | 0.18 | 0.78 | 22.9 | 24.31 | 21.88 | 75044 |
| 1734737700 | 23.22 | 0.71 | 3.15 | 22.12 | 24 | 21.2 | 148362 |
| 1734651300 | 22.51 | 1.98 | 9.64 | 20.49 | 23.21 | 20.2386 | 85919 |
| 1734564900 | 20.53 | -2.28 | -10.00 | 22.47 | 22.78 | 19.24 | 90507 |
| 1734478500 | 22.81 | -0.45 | -1.93 | 23.17 | 24.99 | 22.1 | 58967 |
| 1734392100 | 23.26 | 0.38 | 1.66 | 22.83 | 23.66 | 22.6 | 37508 |
| 1734132900 | 22.88 | 1.24 | 5.73 | 22.78 | 23.89 | 22.202 | 101274 |
| 1734046500 | 21.64 | -0.18 | -0.82 | 21.48 | 22.08 | 21.15 | 45806 |
| 1733960100 | 21.82 | -0.35 | -1.58 | 21.94 | 22.25 | 21.2152 | 36812 |
| 1733873700 | 22.17 | -0.34 | -1.51 | 22.17 | 24 | 22.15 | 24649 |
| 1733787300 | 22.51 | -1.22 | -5.14 | 23.51 | 24 | 22.14 | 49833 |
| 1733528100 | 23.73 | 3.8 | 19.07 | 19.95 | 24 | 18.4254 | 120239 |
| 1733441700 | 19.93 | -0.02 | -0.10 | 19.84 | 20.66 | 18.0276 | 39440 |
| 1733355300 | 19.95 | 2.24 | 12.65 | 17.76 | 20.33 | 17.76 | 96477 |
| 1733268900 | 17.71 | -1.05 | -5.60 | 18.8 | 18.96 | 17.41 | 62747 |
| 1733182500 | 18.76 | -1.45 | -7.17 | 20.2 | 20.46 | 18.71 | 30767 |
| 1732917840 | 20.21 | 0.01 | 0.05 | 20.21 | 20.5 | 19.5617 | 10091 |
| 1732750500 | 20.2 | 0.61 | 3.11 | 19.53 | 20.2 | 19.25 | 26722 |
| 1732664100 | 19.59 | 0.9 | 4.82 | 18.63 | 20.2 | 17.82 | 32935 |
| 1732577700 | 18.69 | -1.71 | -8.38 | 20.39 | 20.5 | 17.25 | 146479 |
| 1732318500 | 20.4 | 2.95 | 16.91 | 17.73 | 21.284 | 17.52 | 255657 |
| 1732232100 | 17.45 | 2.33 | 15.41 | 19 | 19.9799 | 17.1669 | 451699 |
| 1732145700 | 15.12 | -0.51 | -3.26 | 15.63 | 16.6367 | 15.02 | 45617 |
| 1732059300 | 15.63 | 0.67 | 4.48 | 14.93 | 15.63 | 14.77 | 14707 |
| 1731972900 | 14.96 | 0.59 | 4.11 | 14.33 | 14.9899 | 14.33 | 47783 |
| 1731713700 | 14.37 | -0.11 | -0.76 | 14.5 | 14.97 | 13.9001 | 31566 |
| 1731627300 | 14.48 | 0.58 | 4.17 | 14.08 | 14.75 | 13.82 | 30025 |
| 1731540900 | 13.9 | 0.45 | 3.35 | 13.47 | 14 | 13.27 | 27119 |
| 1731454500 | 13.45 | 0.1 | 0.75 | 13.33 | 13.7301 | 13.14 | 19359 |
| 1731368100 | 13.35 | -0.15 | -1.11 | 13.51 | 13.68 | 12.89 | 10773 |
| 1731108900 | 13.5 | 0.39 | 2.97 | 13.28 | 13.78 | 13.03 | 23505 |
| 1731022500 | 13.11 | -0.15 | -1.13 | 13.31 | 13.4 | 12.74 | 31689 |
| 1730936100 | 13.26 | 0 | 0.00 | 13.47 | 13.47 | 12.78 | 10098 |
| 1730849700 | 13.26 | 0.23 | 1.77 | 12.81 | 13.26 | 12.81 | 14219 |
| 1730763300 | 13.03 | -0.06 | -0.46 | 13.03 | 13.45 | 13 | 20154 |
| 1730500500 | 13.0899 | 0.09 | 0.69 | 12.85 | 13.13 | 12.63 | 10602 |
| 1730414100 | 13 | 0.17 | 1.33 | 12.94 | 13 | 12.7 | 5620 |
| 1730327700 | 12.83 | -0.56 | -4.18 | 13.39 | 13.39 | 12.6461 | 28116 |
| 1730241300 | 13.39 | 0.92 | 7.38 | 12.61 | 13.92 | 12.54 | 25478 |
| 1730154900 | 12.47 | -0.13 | -1.03 | 12.92 | 12.92 | 12.1 | 8427 |
| 1729895700 | 12.6 | 1.44 | 12.90 | 11.18 | 13.25 | 11.1 | 74991 |
| 1729809300 | 11.16 | -0.14 | -1.24 | 11.24 | 11.7 | 11.1162 | 10838 |
| 1729722900 | 11.3 | -0.08 | -0.70 | 11.27 | 11.41 | 11.07 | 18444 |
| 1729636500 | 11.38 | 0.16 | 1.43 | 11.22 | 11.39 | 11.09 | 3019 |
| 1729550100 | 11.22 | -0.04 | -0.36 | 11.49 | 11.49 | 11.07 | 16728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
