We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 28.10 | 32.80 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 23.00 | 27.80 | 33.99 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 19.10 | 22.60 | 24.00 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 13.50 | 18.30 | 19.30 | 15.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 9.80 | 14.00 | 16.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 6.00 | 10.50 | 7.05 | 8.25 | 0.67 | 10.50 % | 2 | 50 | 12/20/2024 |
| 175.00 | 4.50 | 5.60 | 4.35 | 5.05 | -1.05 | -19.44 % | 2 | 87 | 12/20/2024 |
| 180.00 | 2.00 | 3.80 | 3.00 | 2.90 | 0.06 | 2.04 % | 268 | 517 | 12/20/2024 |
| 185.00 | 0.05 | 4.20 | 1.80 | 2.125 | 0.20 | 12.50 % | 7 | 233 | 12/20/2024 |
| 190.00 | 0.50 | 0.90 | 0.60 | 0.70 | -0.05 | -7.69 % | 1 | 40 | 12/20/2024 |
| 195.00 | 0.10 | 1.40 | 0.44 | 0.75 | -0.08 | -15.38 % | 1 | 26 | 12/20/2024 |
| 200.00 | 0.35 | 2.25 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 220.00 | 0.17 | 2.00 | 0.17 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 4.80 | 0.23 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 145.00 | 0.05 | 1.75 | 0.22 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.05 | 4.40 | 0.45 | 2.225 | 0.00 | 0.00 % | 0 | 28 | - |
| 155.00 | 0.30 | 3.00 | 0.51 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 0.30 | 1.35 | 0.76 | 0.825 | -0.51 | -40.16 % | 245 | 720 | 12/20/2024 |
| 165.00 | 0.20 | 1.95 | 1.48 | 1.075 | -0.97 | -39.59 % | 12 | 104 | 12/20/2024 |
| 170.00 | 0.55 | 3.50 | 2.90 | 2.025 | -1.35 | -31.76 % | 51 | 137 | 12/20/2024 |
| 175.00 | 2.50 | 5.40 | 4.75 | 3.95 | -1.05 | -18.10 % | 34 | 213 | 12/20/2024 |
| 180.00 | 6.30 | 10.00 | 6.65 | 8.15 | -0.45 | -6.34 % | 4 | 214 | 12/20/2024 |
| 185.00 | 9.00 | 13.80 | 12.55 | 11.40 | 2.27 | 22.08 % | 8 | 26 | 12/20/2024 |
| 190.00 | 14.60 | 17.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 18.60 | 22.40 | 18.45 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 23.10 | 27.80 | 24.47 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 53.10 | 58.00 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 63.00 | 68.00 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
9 months ago
Monksdream
9 months ago
Monksdream
1 year ago
Narayan83
3 years ago
ValueInvestor15
8 years ago
makingmuniyo
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
