We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 15.28 | -0.07 | -0.46 | 15.21 | 15.29 | 15.2 | 4275 |
| 1724366100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 1576 |
| 1724279700 | 15.35 | 0.1 | 0.66 | 15.25 | 15.35 | 15.24 | 2838 |
| 1724193300 | 15.25 | 0.05 | 0.33 | 15.25 | 15.25 | 15.17 | 4211 |
| 1724106900 | 15.2 | 0.1 | 0.66 | 15.11 | 15.25 | 15.11 | 1255 |
| 1723847700 | 15.1 | -0.2 | -1.31 | 15.3 | 15.3 | 15.1 | 4476 |
| 1723761300 | 15.3 | 0.12 | 0.79 | 15.15 | 15.35 | 15.14 | 26777 |
| 1723674900 | 15.18 | -0.3 | -1.94 | 15.01 | 15.5 | 15 | 13646 |
| 1723588500 | 15.48 | -0.02 | -0.13 | 15.5 | 15.5 | 15.48 | 1422 |
| 1723502100 | 15.5 | 0.12 | 0.78 | 15.43 | 15.5 | 15 | 2977 |
| 1723242900 | 15.38 | -0.01 | -0.06 | 15.39 | 15.39 | 15.38 | 398 |
| 1723156500 | 15.39 | 0.54 | 3.64 | 14.86 | 15.45 | 14.86 | 2177 |
| 1723070100 | 14.85 | 0.32 | 2.20 | 14.55 | 14.85 | 14.55 | 2299 |
| 1722983700 | 14.53 | -0.47 | -3.13 | 15 | 15 | 14.1961 | 15856 |
| 1722897300 | 15 | -0.3 | -1.96 | 14.94 | 15.1499 | 14.5 | 8072 |
| 1722638100 | 15.3 | -0.65 | -4.08 | 16 | 16 | 15.1425 | 11322 |
| 1722551700 | 15.95 | 0.19 | 1.21 | 15.9 | 15.98 | 15.75 | 2304 |
| 1722465300 | 15.76 | 0.24 | 1.55 | 15.75 | 15.87 | 15.5785 | 1327 |
| 1722378900 | 15.5201 | 0 | 0.00 | 15.98 | 15.98 | 15.5201 | 39 |
| 1722292500 | 15.5201 | -0.33 | -2.08 | 15.85 | 16.149999 | 15.5201 | 3124 |
| 1722033300 | 15.85 | -0.2 | -1.25 | 16 | 16.149999 | 15.54 | 7657 |
| 1721946900 | 16.05 | 0.54 | 3.48 | 15.9 | 16.129999 | 15.7315 | 4442 |
| 1721860500 | 15.51 | -0.35 | -2.21 | 16.024999 | 16.03 | 15.51 | 1873 |
| 1721774100 | 15.86 | -0.39 | -2.40 | 16.21 | 16.21 | 15.86 | 7112 |
| 1721687700 | 16.25 | 0.2 | 1.25 | 16.09 | 16.3 | 16.09 | 4924 |
| 1721428500 | 16.05 | 0.28 | 1.80 | 16 | 16.079999 | 15.9 | 3471 |
| 1721342100 | 15.7662 | 0.02 | 0.10 | 15.64 | 15.998 | 15.64 | 2534 |
| 1721255700 | 15.75 | 0 | 0.00 | 15.95 | 15.95 | 15.6001 | 3016 |
| 1721169300 | 15.75 | -0.15 | -0.94 | 15.96 | 15.96 | 15.6 | 4421 |
| 1721082900 | 15.9 | -0.1 | -0.63 | 15.99 | 15.9999 | 15.51 | 4416 |
| 1720823700 | 16 | 0.68 | 4.44 | 15.55 | 16.05 | 15.38 | 18807 |
| 1720737300 | 15.32 | 0.07 | 0.46 | 15.2601 | 15.79 | 15.2601 | 5735 |
| 1720650900 | 15.25 | -0.06 | -0.39 | 15.4 | 15.4 | 15.19 | 9115 |
| 1720564500 | 15.31 | 0.17 | 1.12 | 15.29 | 15.75 | 15.13 | 6918 |
| 1720478100 | 15.14 | -0.18 | -1.17 | 15.4 | 15.47 | 15.09 | 5638 |
| 1720218900 | 15.32 | -0.68 | -4.25 | 16 | 16 | 15.09 | 12159 |
| 1720040640 | 16 | 0.02 | 0.11 | 15.98 | 16 | 15.8085 | 8266 |
| 1719959700 | 15.982 | -0.02 | -0.11 | 16 | 16 | 15.7 | 2991 |
| 1719873300 | 16 | 0.06 | 0.38 | 16 | 16 | 15.8491 | 10680 |
| 1719614100 | 15.94 | 0 | 0.00 | 16 | 16 | 15.7875 | 8032 |
| 1719527700 | 15.94 | 0.43 | 2.77 | 15.53 | 16.25 | 15.52 | 23980 |
| 1719441300 | 15.5106 | 0.17 | 1.11 | 15.19 | 15.5106 | 15.12 | 4926 |
| 1719354900 | 15.34 | 0.11 | 0.74 | 15.18 | 15.39 | 14.9 | 6174 |
| 1719268500 | 15.2268 | 0.4 | 2.68 | 14.85 | 15.2268 | 14.85 | 11691 |
| 1719009300 | 14.83 | -0.02 | -0.13 | 14.82 | 14.85 | 14.82 | 4423 |
| 1718922900 | 14.85 | 0.43 | 2.98 | 14.65 | 14.85 | 14.41 | 6404 |
| 1718750100 | 14.42 | -0.4 | -2.70 | 14.84 | 14.85 | 14.42 | 2122 |
| 1718663700 | 14.82 | 0 | 0.00 | 14.84 | 14.84 | 14.6 | 1039 |
| 1718404500 | 14.82 | -0.02 | -0.13 | 14.79 | 14.82 | 14.6 | 575 |
| 1718318100 | 14.84 | -0.01 | -0.07 | 14.8497 | 14.8497 | 14.52 | 6591 |
| 1718231700 | 14.85 | 0.12 | 0.81 | 14.5523 | 14.85 | 14.5523 | 5268 |
| 1718145300 | 14.73 | -0.12 | -0.81 | 14.72 | 14.8 | 14.72 | 992 |
| 1718058900 | 14.85 | 0.05 | 0.34 | 14.63 | 14.85 | 14.2456 | 1038 |
| 1717799700 | 14.8 | 0.36 | 2.49 | 14.78 | 14.8 | 14.45 | 1032 |
| 1717713300 | 14.4408 | -0.06 | -0.41 | 14.6 | 14.61 | 14.2571 | 5411 |
| 1717626900 | 14.5 | 0.3 | 2.11 | 14.8 | 14.85 | 13.6836 | 16396 |
| 1717540500 | 14.2 | 0.22 | 1.57 | 13.97 | 14.225 | 13.835 | 14017 |
| 1717454100 | 13.9799 | 0.38 | 2.79 | 13.5 | 14 | 13.36 | 12514 |
| 1717194900 | 13.6 | 0.17 | 1.30 | 13.5 | 13.65 | 13.455 | 25418 |
| 1717108500 | 13.425 | 0.38 | 2.87 | 13.05 | 13.5 | 13 | 19437 |
| 1717022100 | 13.05 | -0.19 | -1.44 | 13.1 | 13.195 | 13.0166 | 9679 |
| 1716935700 | 13.24 | -0.02 | -0.15 | 13.25 | 13.3297 | 13.15 | 11713 |
| 1716590100 | 13.26 | 0.12 | 0.91 | 13.15 | 13.4 | 13.14 | 5233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
