We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 16.195 | -0.01 | -0.03 | 16.2 | 16.2 | 16.155 | 13024 |
| 1732232100 | 16.2 | 0.04 | 0.25 | 16.16 | 16.2 | 16.16 | 4019 |
| 1732145700 | 16.16 | 0.01 | 0.06 | 16.1899 | 16.1899 | 16.094999 | 4760 |
| 1732059300 | 16.149999 | -0.03 | -0.19 | 16.18 | 16.19 | 16.11 | 2061 |
| 1731972900 | 16.18 | 0.03 | 0.19 | 16.2 | 16.2 | 15.92 | 5105 |
| 1731713700 | 16.149999 | 0.07 | 0.44 | 16.19 | 16.2 | 16.03 | 3091 |
| 1731627300 | 16.079999 | -0.12 | -0.74 | 16.2 | 16.2 | 16.079999 | 1226 |
| 1731540900 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.35 | 15.9691 | 42355 |
| 1731454500 | 16.149999 | 0.02 | 0.14 | 15.9 | 16.149999 | 15.9 | 3143 |
| 1731368100 | 16.1278 | 0.01 | 0.05 | 16.14 | 16.14 | 15.6436 | 3704 |
| 1731108900 | 16.12 | -0.06 | -0.35 | 16.149999 | 16.2 | 15.46 | 8054 |
| 1731022500 | 16.1762 | -0.02 | -0.15 | 16.149999 | 16.2 | 16.03 | 6727 |
| 1730936100 | 16.2 | 0.03 | 0.17 | 16.2 | 16.2 | 15.96 | 3499 |
| 1730849700 | 16.172799 | -0 | -0.03 | 16.17 | 16.2 | 16 | 3214 |
| 1730763300 | 16.1777 | 0.68 | 4.37 | 15.6 | 16.3 | 15.6 | 7659 |
| 1730500500 | 15.4999 | 0.29 | 1.91 | 15.3 | 15.77 | 15.3 | 6072 |
| 1730414100 | 15.21 | 0 | 0.00 | 15.34 | 15.34 | 15.21 | 556 |
| 1730327700 | 15.21 | 0.02 | 0.10 | 15.2 | 15.335 | 15.2 | 2526 |
| 1730241300 | 15.195 | -0.08 | -0.53 | 15.3 | 15.4437 | 15.1002 | 9653 |
| 1730154900 | 15.2761 | 0.18 | 1.17 | 15.2 | 15.2761 | 15.2 | 4632 |
| 1729895700 | 15.1 | 0.14 | 0.94 | 15.09 | 15.25 | 15.09 | 1778 |
| 1729809300 | 14.96 | -0.04 | -0.27 | 15.34 | 15.34 | 14.96 | 2069 |
| 1729722900 | 15 | 0 | 0.00 | 14.99 | 15 | 14.99 | 1884 |
| 1729636500 | 15 | 0.01 | 0.07 | 15 | 15.02 | 14.9901 | 2980 |
| 1729550100 | 14.99 | 0 | 0.00 | 15 | 15 | 14.9824 | 3565 |
| 1729290900 | 14.9898 | 0.01 | 0.09 | 15 | 15 | 14.96 | 1174 |
| 1729204500 | 14.9765 | -0.02 | -0.16 | 15 | 15 | 14.95 | 2052 |
| 1729118100 | 14.9999 | -0 | -0.00 | 15 | 15 | 14.97 | 8260 |
| 1729031700 | 15 | 0.01 | 0.07 | 15 | 15 | 14.9399 | 4005 |
| 1728945300 | 14.99 | 0.09 | 0.60 | 14.96 | 14.99 | 14.82 | 653 |
| 1728686100 | 14.9 | -0.09 | -0.60 | 15 | 15 | 14.77 | 1074 |
| 1728599700 | 14.99 | 0.02 | 0.10 | 15.06 | 15.15 | 14.8 | 8423 |
| 1728513300 | 14.975 | 0.03 | 0.17 | 15.02 | 15.02 | 14.975 | 530 |
| 1728426900 | 14.95 | -0.05 | -0.33 | 15.14 | 15.14 | 14.7501 | 3526 |
| 1728340500 | 15 | -0.09 | -0.60 | 15.15 | 15.15 | 14.89 | 8534 |
| 1728081300 | 15.09 | -0.26 | -1.69 | 14.76 | 15.09 | 14.1634 | 11769 |
| 1727994900 | 15.3499 | -0 | -0.00 | 15.35 | 15.35 | 15.34 | 15612 |
| 1727908500 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.33 | 2542 |
| 1727822100 | 15.3499 | 0.01 | 0.06 | 15.35 | 15.35 | 15.28 | 6006 |
| 1727735700 | 15.34 | 0.03 | 0.16 | 15.35 | 15.39 | 15.34 | 6389 |
| 1727476500 | 15.315 | 0 | 0.03 | 15.35 | 15.35 | 15.27 | 3673 |
| 1727390100 | 15.31 | 0.02 | 0.13 | 15.25 | 15.35 | 15.25 | 4356 |
| 1727303700 | 15.29 | -0.05 | -0.33 | 15.34 | 15.35 | 15.2034 | 9675 |
| 1727217300 | 15.34 | 0 | 0.00 | 15.35 | 15.35 | 15.29 | 8551 |
| 1727130900 | 15.34 | 0 | 0.00 | 15.34 | 15.35 | 15.32 | 3962 |
| 1726871700 | 15.34 | -0.01 | -0.07 | 15.11 | 15.35 | 15.0901 | 8501 |
| 1726785300 | 15.35 | 0.19 | 1.22 | 15.25 | 15.35 | 15.25 | 9168 |
| 1726698900 | 15.165 | 0.01 | 0.05 | 15.16 | 15.22 | 15.09 | 1838 |
| 1726612500 | 15.157 | -0.08 | -0.54 | 15.31 | 15.31 | 15.157 | 1346 |
| 1726526100 | 15.24 | 0.15 | 0.99 | 15.09 | 15.25 | 15.09 | 3107 |
| 1726266900 | 15.0901 | 0 | 0.00 | 15.1 | 15.25 | 15.06 | 3921 |
| 1726180500 | 15.09 | -0.02 | -0.13 | 15.11 | 15.2499 | 15.07 | 2073 |
| 1726094100 | 15.11 | 0.03 | 0.20 | 15.1 | 15.1712 | 15.1 | 1958 |
| 1726007700 | 15.08 | -0.15 | -0.98 | 15.25 | 15.25 | 15.06 | 2099 |
| 1725921300 | 15.23 | 0.01 | 0.03 | 15.23 | 15.23 | 15.09 | 776 |
| 1725662100 | 15.225 | 0.06 | 0.43 | 15.21 | 15.25 | 15.21 | 2182 |
| 1725575700 | 15.16 | -0.05 | -0.30 | 15.21 | 15.2599 | 15.16 | 752 |
| 1725489300 | 15.205 | 0.14 | 0.96 | 15.17 | 15.205 | 15.17 | 526 |
| 1725402900 | 15.0601 | -0.29 | -1.89 | 15.35 | 15.35 | 15.0601 | 4008 |
| 1725057300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.34 | 3448 |
| 1724970900 | 15.35 | 0.1 | 0.66 | 15.35 | 15.35 | 15.35 | 1086 |
| 1724884500 | 15.2492 | -0.1 | -0.66 | 15.35 | 15.35 | 15.22 | 1518 |
| 1724798100 | 15.35 | 0.06 | 0.43 | 15.31 | 15.35 | 15.22 | 1304 |
| 1724711700 | 15.285 | 0.01 | 0.03 | 15.22 | 15.3499 | 15.22 | 1318 |
| 1724452500 | 15.28 | -0.07 | -0.46 | 15.21 | 15.29 | 15.2 | 4275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
