ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEA Industries Inc

CEA Industries Inc (CEAD)

10.20
-1.45
(-12.45%)
Closed February 27 4:00PM
10.20
0.00
(0.00%)
After Hours: 7:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.9230769230810.412.2610.21352211.85475559CS
42.8338.39891451837.3712.267.21184689.84137799CS
122.5833.85826771657.6212.267.144118048.99696697CS
263.3949.77973568286.8112.265.6115297.82568078CS
523.781258.90820714156.418812.265.6323327.51105567CS
156-11.52-53.038674033121.7236.125.2225090317.51684095CS
260-27.6-73.015873015937.837.85.2226399118.20049401CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069930010.2-1.45-12.4511.8411.8410.00140227
174061290011.650.151.3011.5211.7811.521720
174052650011.5-0.01-0.0911.9111.9111.53706
174044010011.51-0.14-1.2011.9411.9411.54368
174018090011.65-0.35-2.9212.2612.2611.514928
1740094500121.615.3810.412.2210.3342889
174000810010.4001-0.55-5.0210.9610.9610.40013051
173992170010.95-0.05-0.451111.1510.66055
1739576100110.54.7610.81110.31959897
173948970010.51.8521.398.9610.98.2100704
17394033008.651.0513.827.498.987.3140777
17393169007.600.007.447.67.441195
17392305007.6-0.09-1.177.697.697.6801
17389713007.690.141.857.347.697.341276
17388849007.55-0.04-0.537.57.557.413838
17387985007.590.365.017.467.67.22035093
17387121007.22800.007.287.287.228248
17386257007.2280.020.257.497.497.228398
17383665007.21-0.55-7.097.647.87.218638
17382801007.760.385.207.377.767.371307
17381937007.3767-0.12-1.647.57.627.361478
17381073007.5-0.08-0.997.747.747.51119
17380209007.5750.11.347.4587.61637.35241522
17377617007.4750.091.297.327.57.232502
17376753007.3800.007.387.387.380
17375889007.380.081.107.497.757.1444118
17375025007.3-0.3-3.957.597.597.252811334
17371569007.6-0.15-1.947.567.67.51034204
17370705007.750.020.267.717.757.6853891
17369841007.73-0.27-3.387.997.997.732190
17368977008-0.08-0.997.8587.85508
17368113008.08-0.04-0.557.938.27.936634
17365521008.12470.172.2088.27.813512
17363793007.95-0.45-5.368.168.317.887338
17362929008.40.648.257.938.447.9217409
17362065007.76-0.73-8.608.48.57.7530680
17359473008.490.617.748.168.498.01724111
17358609007.88-0.24-2.967.938.47.7520078
17356881008.11999990.425.457.568.177.46794863
17356017007.7-0.11-1.377.867.98997.30887450
17353425007.8072-0.19-2.417.697.85947.691055
17352561007.99990.141.788.148.147.672981
17350778407.86-0.26-3.158.068.067.752720
17349969008.1156-0.12-1.518.038.248.036383
17347377008.240.243.007.768.247.60128211
17346513008-0.1-1.2388.27.56529800
17345649008.1-0.25-2.998.18.389113
17344785008.350.172.148.028.397.750120655
17343921008.1750.080.968.038.497.871777
17341329008.0974-0.21-2.5488.4988497
17340465008.3081-0.18-2.148.448.448.15012967
17339601008.490.78.997.678.497.518917371
17338737007.790.11.307.697.857.294412487
17337873007.690.040.467.487.87.487907
17335281007.65450.030.457.457.77.453268
17334417007.61990.010.077.627.857.4416404
17333553007.61460.273.617.357.64796.6235082
17332689007.34951.1418.446.01999997.56.0199999177029
17331825006.2050.121.896.056.445.98892
17329178406.090.396.845.856.095.817626

CEAD Financials

Financials