ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CEA Industries Inc

CEA Industries Inc (CEAD)

8.15
0.15
( 1.88% )
Updated: 11:23:36
NASDAQ (CEA Industries I…
NASDAQ (CEA Industries Inc)
Montage
Buy/Sell Ratio
Buy: 3,162
Neutral: 2
Sell: 1,320
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:23:497.901Odd lotSell7.688.254,484117nasd
11:23:418.001Odd lotBuy7.688.254,483116nasd
11:22:428.311Odd lotBuy7.688.884,482115nasd
11:21:428.271Odd lotSell7.688.884,481114nasd
11:16:208.2020Odd lotSell7.688.864,480113nasd
11:14:037.6920Odd lotSell7.688.864,460112nasd
11:08:178.1045Odd lotSell7.698.854,440111nasd
11:08:058.0325Odd lotSell8.118.884,395110nasd
11:08:058.15100Sell8.118.884,370109nasd
10:58:218.001Odd lotSell7.988.884,270108nasd
10:52:127.991Odd lotSell7.988.884,269107nasd
10:49:548.481Odd lotBuy7.988.884,268106nasd
10:49:478.6725Odd lotBuy7.988.884,267105nasd
10:49:458.501Odd lotBuy7.988.884,242104nasd
10:49:048.311Odd lotSell7.988.884,241103nasd
10:48:278.501Odd lotBuy7.988.884,240102nasd
10:46:568.001Odd lotSell7.988.884,239101nasd
10:46:238.8799500Buy7.688.884,238100nasd
10:33:298.501Odd lotBuy7.688.883,73899nasd
10:33:248.001Odd lotSell7.688.883,73798nasd
10:33:128.391Odd lotBuy7.688.883,73697nasd
10:31:568.1720Odd lotSell7.688.883,73596nasd
10:30:557.7020Odd lotSell7.688.883,71595nasd
10:23:478.201Odd lotSell7.688.883,69594nasd
10:23:478.2048Odd lotSell7.688.883,69493nasd
10:23:478.111Odd lotSell7.688.883,64692nasd
10:23:247.911Odd lotSell7.688.883,64591nasd
10:23:178.181Odd lotSell7.688.883,64490nasd
10:23:168.1050Odd lotSell7.688.883,64389nasd
10:23:078.201Odd lotSell7.688.883,59388nasd
10:23:038.391Odd lotBuy7.688.883,59287nasd
10:22:517.821Odd lotSell7.688.883,59186nasd
10:22:468.201Odd lotSell7.688.883,59085nasd
10:22:198.1014Odd lotSell7.688.583,58984nasd
10:22:198.1086Odd lotSell7.688.583,57583nasd
10:22:188.1020Odd lotBuy7.688.103,48982nasd
10:22:078.10100Buy7.688.103,46981nasd
10:21:517.7420Odd lotSell7.688.103,36980nasd
10:21:458.0923Odd lotBuy7.788.103,34979nasd
10:21:398.10100Sell8.108.883,32678nasd
10:13:018.1010Odd lotSell7.688.883,22677nasd
10:12:047.6640Odd lotSell7.688.883,21676nasd
10:08:398.06100Buy7.688.103,17675nasd
10:08:398.08100Buy7.688.103,07674nasd
10:08:398.10100Buy7.688.102,97673nasd
10:08:307.931Odd lotSell7.688.202,87672nasd
10:07:467.7212Odd lotSell7.688.202,87571nasd
10:06:248.0030Odd lotBuy7.688.202,86370nasd
10:06:048.051Odd lotBuy7.688.202,83369nasd
10:05:438.001Odd lotBuy7.688.202,83268nasd
10:05:348.012Odd lotSell7.688.882,83167nasd
10:05:308.001Odd lotSell7.958.882,82966nasd
10:05:207.9130Odd lotSell7.688.882,82865nasd
10:05:208.00100Sell7.688.882,79864nasd
10:05:098.2149Odd lotSell7.808.882,69863nasd
10:05:098.491Odd lotBuy7.808.882,64962nasd
10:05:058.501Odd lotBuy7.688.212,64861nasd
10:04:547.9050Odd lotSell7.688.882,64760nasd
10:04:547.9350Odd lotSell7.688.882,59759nasd
10:04:328.3003300Buy7.688.882,54758nasd
10:04:257.9050Odd lotSell7.688.882,24757nasd
10:04:188.3657.688.882,19756nasd
10:04:188.365Odd lotBuy7.688.882,19755nasd
10:04:187.905Odd lotSell7.688.882,19254nasd
10:04:138.4530Odd lotBuy7.688.882,18753nasd
10:03:427.8030Odd lotSell7.668.882,15752nasd
10:03:358.0098Odd lotBuy7.668.00002,12751nasd
10:03:358.002Odd lotBuy7.668.00002,02950nasd
10:03:228.20200Sell7.668.882,02749nasd
10:03:188.6130Odd lotBuy7.668.881,82748nasd
10:03:178.30500Buy7.668.781,79747nasd
10:02:557.7330Odd lotSell7.668.781,29746nasd
09:58:298.301Odd lotBuy7.668.781,26745nasd
09:50:477.9799Odd lotBuy7.668.00001,26644nasd
09:50:478.00100Buy7.668.00001,16743nasd
09:50:477.801Odd lotSell7.668.00001,06742nasd
09:50:477.99100Buy7.668.00001,06641nasd
09:50:478.00100Buy7.668.000096640nasd
09:50:477.97100Buy7.668.000086639nasd
09:50:477.97100Buy7.668.000076638nasd
09:44:478.401Odd lotBuy7.668.8866637nasd
09:44:468.401Odd lotBuy7.668.8866536nasd
09:44:458.401Odd lotBuy7.668.8866435nasd
09:36:477.851Odd lotBuy7.667.8566334nasd
09:36:318.271Odd lot7.668.8866233nasd
09:36:318.001Odd lotSell7.668.8866132nasd
09:36:118.601Odd lotBuy8.00008.8866031nasd
09:35:578.651Odd lotBuy7.668.8865930nasd
09:35:338.271Odd lot7.668.8865829nasd
09:34:088.30500Buy7.668.6065728nasd
09:34:028.2925Odd lotBuy7.668.6015727nasd
09:33:597.9025Odd lotSell7.888.6013226nasd
09:30:017.81447.668.9010725nasd
09:30:017.8144Odd lotSell7.668.9010724nasd
07:32:138.908Odd lotBuy7.669.986323nasd
07:31:358.901Odd lotBuy7.669.985522nasd
07:31:358.501Odd lotSell7.669.985421nasd
07:31:358.481Odd lotSell7.669.985320nasd
07:31:358.481Odd lotSell7.669.985219nasd
06:52:487.861Odd lotBuy3.189.985118nasd

Your Recent History

Delayed Upgrade Clock