LSE (Spdr Dow Jones Industrial Average E) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:39 | 422.9583 | 32 | O | 0 | 0 | 2,972 | 36 | LSE | ||
13:07:19 | 422.7085 | 100 | O | 0 | 0 | 2,940 | 35 | LSE | ||
12:46:23 | 423.3912 | 32 | O | 0 | 0 | 2,840 | 34 | LSE | ||
11:53:35 | 423.1386 | 100 | O | 0 | 0 | 2,808 | 33 | LSE | ||
11:51:15 | 423.2885 | 100 | O | 0 | 0 | 2,708 | 32 | LSE | ||
11:46:50 | 422.93 | 300 | O | 0 | 0 | 2,608 | 31 | LSE | ||
11:46:50 | 422.915 | 100 | O | 0 | 0 | 2,308 | 30 | LSE | ||
11:46:29 | 423.055 | 200 | O | 0 | 0 | 2,208 | 29 | LSE | ||
11:45:38 | 422.98 | 76 | O | 0 | 0 | 2,008 | 28 | LSE | ||
11:35:20 | 423.6009 | 100 | O | 0 | 0 | 1,932 | 27 | LSE | ||
11:16:25 | 424.6115 | 200 | O | 0 | 0 | 1,832 | 26 | LSE | ||
11:08:57 | 424.2109 | 100 | O | 0 | 0 | 1,632 | 25 | LSE | ||
11:08:53 | 424.2214 | 200 | O | 0 | 0 | 1,532 | 24 | LSE | ||
11:05:18 | 424.68 | 1 | O | 0 | 0 | 1,332 | 23 | LSE | ||
10:56:38 | 424.19 | 500 | O | 0 | 0 | 1,331 | 22 | LSE | ||
10:48:13 | 424.6112 | 8 | O | 0 | 0 | 831 | 21 | LSE | ||
10:18:55 | 424.45 | 2 | O | 0 | 0 | 823 | 20 | LSE | ||
10:11:07 | 423.415 | 200 | O | 0 | 0 | 821 | 19 | LSE | ||
09:54:58 | 423.395 | 100 | O | 0 | 0 | 621 | 18 | LSE | ||
09:43:19 | 421.50 | 136 | O | 0 | 0 | 521 | 17 | LSE | ||
09:42:06 | 421.6883 | 15 | O | 0 | 0 | 385 | 16 | LSE | ||
09:33:57 | 422.5038 | 2 | O | 0 | 0 | 370 | 15 | LSE | ||
09:33:45 | 422.681 | 1 | O | 0 | 0 | 368 | 14 | LSE | ||
09:32:55 | 422.73 | 100 | O | 0 | 0 | 367 | 13 | LSE | ||
09:30:16 | 423.41 | 1 | O | 0 | 0 | 267 | 12 | LSE | ||
09:30:08 | 423.7059 | 1 | O | 0 | 0 | 266 | 11 | LSE | ||
07:17:05 | 424.53 | 235 | O | 0 | 0 | 265 | 10 | LSE | ||
02:08:51 | 425.04 | 30 | O | 0 | 0 | 30 | 9 | LSE | ||
15:20:24 | 423.7785 | 200 | O | 0 | 0 | 0.00 | 8 | LSE | ||
15:59:00 | 424.3493 | 100 | O | 0 | 0 | 0.00 | 7 | LSE | ||
15:59:00 | 424.35 | 65 | O | 0 | 0 | 0.00 | 6 | LSE | ||
15:59:00 | 424.35 | 100 | O | 0 | 0 | 0.00 | 5 | LSE | ||
15:59:00 | 424.3686 | 100 | O | 0 | 0 | 0.00 | 4 | LSE | ||
15:48:04 | 424.135 | 32 | O | 0 | 0 | 0.00 | 3 | LSE | ||
16:11:13 | 424.13 | 50 | O | 0 | 0 | 0.00 | 2 | LSE | ||
15:56:31 | 424.427 | 35 | O | 0 | 0 | 0.00 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions