CEA Industries (CEAD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CEA Industries Inc (CEAD)
CEA Industries Inc (CEAD) Trades

CEA Industries Inc (CEAD)

8.20

0.20

(2.50%)

Closed March 27 4:00PM

Delayed by 15 minutes

8.20

0.00

(0.00%)

After Hours: 4:10PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,972

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:12:39	422.9583	32	O		0	0		2,972	36	LSE
13:07:19	422.7085	100	O		0	0		2,940	35	LSE
12:46:23	423.3912	32	O		0	0		2,840	34	LSE
11:53:35	423.1386	100	O		0	0		2,808	33	LSE
11:51:15	423.2885	100	O		0	0		2,708	32	LSE
11:46:50	422.93	300	O		0	0		2,608	31	LSE
11:46:50	422.915	100	O		0	0		2,308	30	LSE
11:46:29	423.055	200	O		0	0		2,208	29	LSE
11:45:38	422.98	76	O		0	0		2,008	28	LSE
11:35:20	423.6009	100	O		0	0		1,932	27	LSE
11:16:25	424.6115	200	O		0	0		1,832	26	LSE
11:08:57	424.2109	100	O		0	0		1,632	25	LSE
11:08:53	424.2214	200	O		0	0		1,532	24	LSE
11:05:18	424.68	1	O		0	0		1,332	23	LSE
10:56:38	424.19	500	O		0	0		1,331	22	LSE
10:48:13	424.6112	8	O		0	0		831	21	LSE
10:18:55	424.45	2	O		0	0		823	20	LSE
10:11:07	423.415	200	O		0	0		821	19	LSE
09:54:58	423.395	100	O		0	0		621	18	LSE
09:43:19	421.50	136	O		0	0		521	17	LSE
09:42:06	421.6883	15	O		0	0		385	16	LSE
09:33:57	422.5038	2	O		0	0		370	15	LSE
09:33:45	422.681	1	O		0	0		368	14	LSE
09:32:55	422.73	100	O		0	0		367	13	LSE
09:30:16	423.41	1	O		0	0		267	12	LSE
09:30:08	423.7059	1	O		0	0		266	11	LSE
07:17:05	424.53	235	O		0	0		265	10	LSE
02:08:51	425.04	30	O		0	0		30	9	LSE
15:20:24	423.7785	200	O		0	0		0.00	8	LSE
15:59:00	424.3493	100	O		0	0		0.00	7	LSE
15:59:00	424.35	65	O		0	0		0.00	6	LSE
15:59:00	424.35	100	O		0	0		0.00	5	LSE
15:59:00	424.3686	100	O		0	0		0.00	4	LSE
15:48:04	424.135	32	O		0	0		0.00	3	LSE
16:11:13	424.13	50	O		0	0		0.00	2	LSE
15:56:31	424.427	35	O		0	0		0.00	1	LSE

BMO Mid Provincial Bond ...

UBS Irl Fund Solutions

Spdr Dow Jones Industria...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:11:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:50] Language: en-US
OKAY: [23:11:50] Cookies are enabled
OKAY: [23:11:50] Browser supports RequestAnimationFrame
OKAY: [23:11:50] Browser supports the WebScoket API
INFO: [23:11:50] Starting session (trades) for guest
INFO: [23:11:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:11:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACEAD
- feedSymbol = N%5ECEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:51] Streamer WS Hostname: f71702a36395
INFO: [23:11:51] Starting the trades app
INFO: [23:11:51] [START]: Symbol loook up for N^CEAD
INFO: [23:11:51] [FINSH]: Symbol loook up for N^CEAD
INFO: [23:11:51] Loaded configuration for trades
INFO: [23:11:51] Creating trades table...
INFO: [23:11:51] Starting trades table for LSE:0L1P without montage
INFO: [23:11:51] lo-streamer/1/dist-swarm
INFO: [23:11:51] lo-streamer/1/dist-swarm
INFO: [23:11:51] lo-streamer/1/dist-swarm
INFO: [23:11:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:50] Language: en-US
OKAY: [23:11:50] Cookies are enabled
OKAY: [23:11:50] Browser supports RequestAnimationFrame
OKAY: [23:11:50] Browser supports the WebScoket API
INFO: [23:11:50] Starting session (trades) for guest
INFO: [23:11:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:11:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACEAD
- feedSymbol = N%5ECEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:51] Streamer WS Hostname: f71702a36395
INFO: [23:11:51] Starting the trades app
INFO: [23:11:51] [START]: Symbol loook up for N^CEAD
INFO: [23:11:51] [FINSH]: Symbol loook up for N^CEAD
INFO: [23:11:51] Loaded configuration for trades
INFO: [23:11:51] Creating trades table...
INFO: [23:11:51] Starting trades table for LSE:0L1P without montage
INFO: [23:11:51] lo-streamer/1/dist-swarm
INFO: [23:11:51] lo-streamer/1/dist-swarm
INFO: [23:11:51] lo-streamer/1/dist-swarm