CEA Industries (CEAD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CEA Industries Inc (CEAD)
CEA Industries Inc (CEAD) Trades

CEA Industries Inc (CEAD)

8.15

0.15

( 1.88% )

Updated: 11:23:36

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,162

Neutral: 2

Sell: 1,320

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:23:49	7.90	1	Odd lot	Sell	7.68	8.25		4,484	117	nasd
11:23:41	8.00	1	Odd lot	Buy	7.68	8.25		4,483	116	nasd
11:22:42	8.31	1	Odd lot	Buy	7.68	8.88		4,482	115	nasd
11:21:42	8.27	1	Odd lot	Sell	7.68	8.88		4,481	114	nasd
11:16:20	8.20	20	Odd lot	Sell	7.68	8.86		4,480	113	nasd
11:14:03	7.69	20	Odd lot	Sell	7.68	8.86		4,460	112	nasd
11:08:17	8.10	45	Odd lot	Sell	7.69	8.85		4,440	111	nasd
11:08:05	8.03	25	Odd lot	Sell	8.11	8.88		4,395	110	nasd
11:08:05	8.15	100		Sell	8.11	8.88		4,370	109	nasd
10:58:21	8.00	1	Odd lot	Sell	7.98	8.88		4,270	108	nasd
10:52:12	7.99	1	Odd lot	Sell	7.98	8.88		4,269	107	nasd
10:49:54	8.48	1	Odd lot	Buy	7.98	8.88		4,268	106	nasd
10:49:47	8.67	25	Odd lot	Buy	7.98	8.88		4,267	105	nasd
10:49:45	8.50	1	Odd lot	Buy	7.98	8.88		4,242	104	nasd
10:49:04	8.31	1	Odd lot	Sell	7.98	8.88		4,241	103	nasd
10:48:27	8.50	1	Odd lot	Buy	7.98	8.88		4,240	102	nasd
10:46:56	8.00	1	Odd lot	Sell	7.98	8.88		4,239	101	nasd
10:46:23	8.8799	500		Buy	7.68	8.88		4,238	100	nasd
10:33:29	8.50	1	Odd lot	Buy	7.68	8.88		3,738	99	nasd
10:33:24	8.00	1	Odd lot	Sell	7.68	8.88		3,737	98	nasd
10:33:12	8.39	1	Odd lot	Buy	7.68	8.88		3,736	97	nasd
10:31:56	8.17	20	Odd lot	Sell	7.68	8.88		3,735	96	nasd
10:30:55	7.70	20	Odd lot	Sell	7.68	8.88		3,715	95	nasd
10:23:47	8.20	1	Odd lot	Sell	7.68	8.88		3,695	94	nasd
10:23:47	8.20	48	Odd lot	Sell	7.68	8.88		3,694	93	nasd
10:23:47	8.11	1	Odd lot	Sell	7.68	8.88		3,646	92	nasd
10:23:24	7.91	1	Odd lot	Sell	7.68	8.88		3,645	91	nasd
10:23:17	8.18	1	Odd lot	Sell	7.68	8.88		3,644	90	nasd
10:23:16	8.10	50	Odd lot	Sell	7.68	8.88		3,643	89	nasd
10:23:07	8.20	1	Odd lot	Sell	7.68	8.88		3,593	88	nasd
10:23:03	8.39	1	Odd lot	Buy	7.68	8.88		3,592	87	nasd
10:22:51	7.82	1	Odd lot	Sell	7.68	8.88		3,591	86	nasd
10:22:46	8.20	1	Odd lot	Sell	7.68	8.88		3,590	85	nasd
10:22:19	8.10	14	Odd lot	Sell	7.68	8.58		3,589	84	nasd
10:22:19	8.10	86	Odd lot	Sell	7.68	8.58		3,575	83	nasd
10:22:18	8.10	20	Odd lot	Buy	7.68	8.10		3,489	82	nasd
10:22:07	8.10	100		Buy	7.68	8.10		3,469	81	nasd
10:21:51	7.74	20	Odd lot	Sell	7.68	8.10		3,369	80	nasd
10:21:45	8.09	23	Odd lot	Buy	7.78	8.10		3,349	79	nasd
10:21:39	8.10	100		Sell	8.10	8.88		3,326	78	nasd
10:13:01	8.10	10	Odd lot	Sell	7.68	8.88		3,226	77	nasd
10:12:04	7.66	40	Odd lot	Sell	7.68	8.88		3,216	76	nasd
10:08:39	8.06	100		Buy	7.68	8.10		3,176	75	nasd
10:08:39	8.08	100		Buy	7.68	8.10		3,076	74	nasd
10:08:39	8.10	100		Buy	7.68	8.10		2,976	73	nasd
10:08:30	7.93	1	Odd lot	Sell	7.68	8.20		2,876	72	nasd
10:07:46	7.72	12	Odd lot	Sell	7.68	8.20		2,875	71	nasd
10:06:24	8.00	30	Odd lot	Buy	7.68	8.20		2,863	70	nasd
10:06:04	8.05	1	Odd lot	Buy	7.68	8.20		2,833	69	nasd
10:05:43	8.00	1	Odd lot	Buy	7.68	8.20		2,832	68	nasd
10:05:34	8.01	2	Odd lot	Sell	7.68	8.88		2,831	67	nasd
10:05:30	8.00	1	Odd lot	Sell	7.95	8.88		2,829	66	nasd
10:05:20	7.91	30	Odd lot	Sell	7.68	8.88		2,828	65	nasd
10:05:20	8.00	100		Sell	7.68	8.88		2,798	64	nasd
10:05:09	8.21	49	Odd lot	Sell	7.80	8.88		2,698	63	nasd
10:05:09	8.49	1	Odd lot	Buy	7.80	8.88		2,649	62	nasd
10:05:05	8.50	1	Odd lot	Buy	7.68	8.21		2,648	61	nasd
10:04:54	7.90	50	Odd lot	Sell	7.68	8.88		2,647	60	nasd
10:04:54	7.93	50	Odd lot	Sell	7.68	8.88		2,597	59	nasd
10:04:32	8.3003	300		Buy	7.68	8.88		2,547	58	nasd
10:04:25	7.90	50	Odd lot	Sell	7.68	8.88		2,247	57	nasd
10:04:18	8.36	5			7.68	8.88		2,197	56	nasd
10:04:18	8.36	5	Odd lot	Buy	7.68	8.88		2,197	55	nasd
10:04:18	7.90	5	Odd lot	Sell	7.68	8.88		2,192	54	nasd
10:04:13	8.45	30	Odd lot	Buy	7.68	8.88		2,187	53	nasd
10:03:42	7.80	30	Odd lot	Sell	7.66	8.88		2,157	52	nasd
10:03:35	8.00	98	Odd lot	Buy	7.66	8.0000		2,127	51	nasd
10:03:35	8.00	2	Odd lot	Buy	7.66	8.0000		2,029	50	nasd
10:03:22	8.20	200		Sell	7.66	8.88		2,027	49	nasd
10:03:18	8.61	30	Odd lot	Buy	7.66	8.88		1,827	48	nasd
10:03:17	8.30	500		Buy	7.66	8.78		1,797	47	nasd
10:02:55	7.73	30	Odd lot	Sell	7.66	8.78		1,297	46	nasd
09:58:29	8.30	1	Odd lot	Buy	7.66	8.78		1,267	45	nasd
09:50:47	7.97	99	Odd lot	Buy	7.66	8.0000		1,266	44	nasd
09:50:47	8.00	100		Buy	7.66	8.0000		1,167	43	nasd
09:50:47	7.80	1	Odd lot	Sell	7.66	8.0000		1,067	42	nasd
09:50:47	7.99	100		Buy	7.66	8.0000		1,066	41	nasd
09:50:47	8.00	100		Buy	7.66	8.0000		966	40	nasd
09:50:47	7.97	100		Buy	7.66	8.0000		866	39	nasd
09:50:47	7.97	100		Buy	7.66	8.0000		766	38	nasd
09:44:47	8.40	1	Odd lot	Buy	7.66	8.88		666	37	nasd
09:44:46	8.40	1	Odd lot	Buy	7.66	8.88		665	36	nasd
09:44:45	8.40	1	Odd lot	Buy	7.66	8.88		664	35	nasd
09:36:47	7.85	1	Odd lot	Buy	7.66	7.85		663	34	nasd
09:36:31	8.27	1	Odd lot		7.66	8.88		662	33	nasd
09:36:31	8.00	1	Odd lot	Sell	7.66	8.88		661	32	nasd
09:36:11	8.60	1	Odd lot	Buy	8.0000	8.88		660	31	nasd
09:35:57	8.65	1	Odd lot	Buy	7.66	8.88		659	30	nasd
09:35:33	8.27	1	Odd lot		7.66	8.88		658	29	nasd
09:34:08	8.30	500		Buy	7.66	8.60		657	28	nasd
09:34:02	8.29	25	Odd lot	Buy	7.66	8.60		157	27	nasd
09:33:59	7.90	25	Odd lot	Sell	7.88	8.60		132	26	nasd
09:30:01	7.81	44			7.66	8.90		107	25	nasd
09:30:01	7.81	44	Odd lot	Sell	7.66	8.90		107	24	nasd
07:32:13	8.90	8	Odd lot	Buy	7.66	9.98		63	23	nasd
07:31:35	8.90	1	Odd lot	Buy	7.66	9.98		55	22	nasd
07:31:35	8.50	1	Odd lot	Sell	7.66	9.98		54	21	nasd
07:31:35	8.48	1	Odd lot	Sell	7.66	9.98		53	20	nasd
07:31:35	8.48	1	Odd lot	Sell	7.66	9.98		52	19	nasd
06:52:48	7.86	1	Odd lot	Buy	3.18	9.98		51	18	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:38:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:48] Language: en-US
OKAY: [11:38:48] Cookies are enabled
OKAY: [11:38:48] Browser supports RequestAnimationFrame
OKAY: [11:38:48] Browser supports the WebScoket API
INFO: [11:38:48] Starting session (trades) for guest
INFO: [11:38:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:38:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACEAD
- feedSymbol = N%5ECEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:38:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:49] Streamer WS Hostname: 0e829643599b
INFO: [11:38:49] Starting the trades app
INFO: [11:38:49] [START]: Symbol loook up for N^CEAD
INFO: [11:38:50] [FINSH]: Symbol loook up for N^CEAD
INFO: [11:38:50] Loaded configuration for trades
INFO: [11:38:50] Creating trades table...
INFO: [11:38:50] Starting trades table for NASDAQ:CEAD without montage
INFO: [11:38:50] lo-streamer/1/dist-swarm
INFO: [11:38:50] lo-streamer/1/dist-swarm
INFO: [11:38:50] lo-streamer/1/dist-swarm
INFO: [11:38:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:48] Language: en-US
OKAY: [11:38:48] Cookies are enabled
OKAY: [11:38:48] Browser supports RequestAnimationFrame
OKAY: [11:38:48] Browser supports the WebScoket API
INFO: [11:38:48] Starting session (trades) for guest
INFO: [11:38:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:38:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACEAD
- feedSymbol = N%5ECEAD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:38:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:49] Streamer WS Hostname: 0e829643599b
INFO: [11:38:49] Starting the trades app
INFO: [11:38:49] [START]: Symbol loook up for N^CEAD
INFO: [11:38:50] [FINSH]: Symbol loook up for N^CEAD
INFO: [11:38:50] Loaded configuration for trades
INFO: [11:38:50] Creating trades table...
INFO: [11:38:50] Starting trades table for NASDAQ:CEAD without montage
INFO: [11:38:50] lo-streamer/1/dist-swarm
INFO: [11:38:50] lo-streamer/1/dist-swarm
INFO: [11:38:50] lo-streamer/1/dist-swarm