Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
202.50	23.30	26.50	0.00	24.90	0.00	0.00 %	0	0	-
205.00	20.80	25.30	0.00	23.05	0.00	0.00 %	0	0	-
207.50	18.70	21.60	20.87	20.15	-3.03	-12.68 %	7	9	12/27/2024
210.00	16.10	19.20	17.87	17.65	0.00	0.00 %	11	0	12/27/2024
212.50	13.90	17.30	17.05	15.60	0.00	0.00 %	0	2	-
215.00	12.40	15.10	14.79	13.75	0.00	0.00 %	0	1	-
217.50	10.40	13.00	0.00	11.70	0.00	0.00 %	0	0	-
220.00	8.50	11.10	12.36	9.80	0.00	0.00 %	0	86	-
222.50	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
225.00	5.30	5.80	5.34	5.55	-2.20	-29.18 %	20	61	12/27/2024
227.50	4.50	6.30	6.23	5.40	0.00	0.00 %	0	13	-
230.00	3.00	3.50	2.95	3.25	-1.85	-38.54 %	33	18	12/27/2024
232.50	2.20	2.55	2.40	2.375	-1.70	-41.46 %	9	4	12/27/2024
235.00	1.55	1.85	1.75	1.70	-1.20	-40.68 %	16	40	12/27/2024
237.50	1.15	1.90	3.34	1.525	0.00	0.00 %	0	3	-
240.00	0.70	0.95	0.82	0.825	-0.71	-46.41 %	31	130	12/27/2024
242.50	0.45	0.70	0.63	0.575	-0.37	-37.00 %	41	14	12/27/2024
245.00	0.20	0.90	0.85	0.55	0.00	0.00 %	0	637	-
247.50	0.05	0.75	0.87	0.40	0.00	0.00 %	0	4	-
250.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	38	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
202.50	0.05	0.25	0.22	0.15	0.00	0.00 %	1	0	12/27/2024
205.00	0.42	0.55	0.42	0.485	0.00	0.00 %	0	37	-
207.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	18	-
210.00	0.35	0.50	0.69	0.425	0.49	245.00 %	14	38	12/27/2024
212.50	0.55	0.75	1.27	0.65	0.77	154.00 %	1	4	12/27/2024
215.00	0.55	1.30	1.06	0.925	0.00	0.00 %	0	57	-
217.50	0.05	1.70	1.10	0.875	0.00	0.00 %	0	24	-
220.00	1.60	2.35	1.81	1.975	0.00	0.00 %	0	35	-
222.50	2.55	4.30	2.80	3.425	0.07	2.56 %	30	24	12/27/2024
225.00	3.50	4.00	4.03	3.75	0.93	30.00 %	19	33	12/27/2024
227.50	3.30	6.00	5.60	4.65	0.00	0.00 %	0	25	-
230.00	5.00	6.90	6.78	5.95	1.29	23.50 %	46	66	12/27/2024
232.50	6.30	8.40	6.94	7.35	0.00	0.00 %	0	12	-
235.00	8.00	11.30	9.15	9.65	0.00	0.00 %	0	47	-
237.50	10.00	13.30	0.00	11.65	0.00	0.00 %	0	0	-
240.00	12.10	15.40	13.48	13.75	0.00	0.00 %	0	42	-
242.50	15.60	17.80	0.00	16.70	0.00	0.00 %	0	0	-
245.00	16.90	20.10	16.55	18.50	0.00	0.00 %	0	15	-
247.50	18.90	22.40	19.00	20.65	0.00	0.00 %	0	1	-
250.00	20.00	24.60	17.05	22.30	0.00	0.00 %	0	12	-

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

Hot Features

Constellation Energy Corporation (CEG) Options