Celcuity CELC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

12.66

-1.45

(-10.28%)

Closed November 15 4:00PM

Delayed by 15 minutes

12.66

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
5.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
7.50	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
10.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
12.50	0.60	2.40	0.00	1.50	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.75	0.40	-2.05	-73.21 %	1	12	11/15/2024
17.50	2.57	0.60	2.57	1.585	0.00	0.00 %	0	139	-
20.00	1.48	0.30	1.48	0.89	0.00	0.00 %	0	43	-
22.50	0.60	2.85	0.60	1.725	0.00	0.00 %	0	60	-
25.00	0.30	2.85	0.30	1.575	0.00	0.00 %	0	69	-
30.00	0.75	2.85	0.75	1.80	0.00	0.00 %	0	21	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.15	2.45	1.15	1.80	0.00	0.00 %	0	11	-
15.00	2.35	3.20	1.80	2.775	0.00	0.00 %	0	1,264	-
17.50	4.30	6.50	4.40	5.40	0.00	0.00 %	0	230	-
20.00	5.00	8.10	5.00	6.55	0.00	0.00 %	0	15	-
22.50	7.70	12.00	6.60	9.85	0.00	0.00 %	0	11	-
25.00	11.00	14.30	0.00	12.65	0.00	0.00 %	0	0	-
30.00	16.00	19.30	0.00	17.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.23M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	51.98M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.15M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.3M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.13M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	379.76M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	253.01M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
STISolidion Technology Inc	$ 0.44 (25.71%)	140.02M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 8 months ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 6 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

FS Credit Real Estate In... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions