We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.53 | -8.60072147332 | 52.67 | 53.41 | 46.6 | 6189307 | 49.94805198 | CS |
| 4 | -10.72 | -18.212708121 | 58.86 | 61.25 | 46.6 | 5908959 | 54.3184667 | CS |
| 12 | -24.91 | -34.0999315537 | 73.05 | 98.848 | 46.6 | 5717577 | 68.06001188 | CS |
| 26 | -4.56 | -8.65275142315 | 52.7 | 99.6199 | 46.6 | 5106784 | 71.24205755 | CS |
| 52 | 0.3924389 | 0.821903550588 | 47.7475611 | 99.6199 | 45.01198904 | 3858246 | 65.5154208 | CS |
| 156 | 26.00385749 | 117.472398266 | 22.13614251 | 99.6199 | 12.76492561 | 2025418 | 52.36789458 | CS |
| 260 | 46.50731996 | 2848.52627708 | 1.63268004 | 99.6199 | 1.01959202 | 1543316 | 43.53778479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 48.14 | -1.44 | -2.90 | 47.79 | 48.625 | 46.6 | 10333248 |
| 1721428500 | 49.58 | -1.4 | -2.75 | 51.12 | 51.145 | 48.6 | 6984595 |
| 1721342100 | 50.98 | 0.23 | 0.45 | 50.91 | 52.1 | 50.36 | 3482308 |
| 1721255700 | 50.75 | -2.04 | -3.86 | 52.23 | 52.39 | 50.42 | 5478092 |
| 1721169300 | 52.79 | 0.16 | 0.30 | 52.67 | 53.41 | 51.7001 | 4668290 |
| 1721082900 | 52.63 | -6.27 | -10.65 | 57.36 | 57.46 | 51.32 | 13558684 |
| 1720823700 | 58.9 | 0.38 | 0.65 | 58.54 | 60.7 | 57.79 | 4164255 |
| 1720737300 | 58.52 | 1.61 | 2.83 | 57.31 | 59.5 | 56.51 | 4818073 |
| 1720650900 | 56.91 | 1.36 | 2.45 | 55.71 | 57.75 | 55.5 | 5260845 |
| 1720564500 | 55.55 | -0.51 | -0.91 | 55.86 | 56.05 | 52.1504 | 9707673 |
| 1720478100 | 56.06 | -1.16 | -2.03 | 55.11 | 56.98 | 54.68 | 4034973 |
| 1720218900 | 57.22 | -0.3 | -0.52 | 57.67 | 58.16 | 56.84 | 2306944 |
| 1720040640 | 57.52 | 0.28 | 0.49 | 57.57 | 58.32 | 56.96 | 1917531 |
| 1719959700 | 57.24 | -0.6 | -1.04 | 58.56 | 58.93 | 56.0455 | 3177884 |
| 1719873300 | 57.84 | 0.3 | 0.52 | 57.6 | 61.25 | 56.97 | 5436947 |
| 1719614100 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1719527700 | 57.54 | 0.98 | 1.73 | 56.34 | 57.8 | 55.53 | 4657849 |
| 1719441300 | 56.56 | 0.7 | 1.25 | 55.05 | 56.8399 | 52.26 | 6708787 |
| 1719354900 | 55.86 | -3.91 | -6.54 | 58.86 | 58.86 | 54.86 | 9664275 |
| 1719268500 | 59.77 | -2.71 | -4.34 | 60.7 | 62.2999 | 59.5 | 5227544 |
| 1719009300 | 62.48 | 0.58 | 0.94 | 62.06 | 62.6799 | 60.91 | 5117597 |
| 1718922900 | 61.9 | -1.38 | -2.18 | 63.38 | 64.19 | 60.93 | 6738085 |
| 1718750100 | 63.28 | 4.86 | 8.32 | 59.25 | 63.53 | 59 | 7936392 |
| 1718663700 | 58.42 | -1.54 | -2.57 | 58.575 | 60.12 | 56.7 | 6275006 |
| 1718404500 | 59.96 | -2.09 | -3.37 | 61.9 | 62.25 | 59.72 | 5221527 |
| 1718318100 | 62.05 | 0.36 | 0.58 | 60.66 | 62.44 | 59.39 | 9102183 |
| 1718231700 | 61.69 | -4.13 | -6.27 | 66.53 | 67.76 | 61.21 | 9654016 |
| 1718145300 | 65.819999 | -0.35 | -0.53 | 66.4 | 67.18 | 63.0601 | 8921463 |
| 1718058900 | 66.17 | -7.03 | -9.60 | 70.61 | 71 | 65.76 | 9832727 |
| 1717799700 | 73.2 | -0.87 | -1.17 | 74.12 | 75.11 | 72.36 | 2258959 |
| 1717713300 | 74.07 | -0.3 | -0.40 | 74.43 | 75.685 | 72.09 | 3888093 |
| 1717626900 | 74.37 | 2.95 | 4.13 | 71.15 | 75.09 | 70.97 | 4546355 |
| 1717540500 | 71.42 | -3.58 | -4.77 | 74.5 | 74.81 | 70.89 | 4915950 |
| 1717454100 | 75 | -4.98 | -6.23 | 79.16 | 79.52 | 73.65 | 4808350 |
| 1717194900 | 79.98 | 1.28 | 1.63 | 79 | 80.3504 | 77.82 | 3053797 |
| 1717108500 | 78.7 | -1.11 | -1.39 | 80.11 | 80.48 | 78.32 | 2916403 |
| 1717022100 | 79.81 | -3.11 | -3.75 | 81.77 | 81.7 | 78.71 | 5231557 |
| 1716935700 | 82.92 | -12.23 | -12.85 | 94.81 | 94.99 | 77.11 | 17374702 |
| 1716590100 | 95.15 | 3.45 | 3.76 | 92.35 | 95.36 | 91.77 | 2167934 |
| 1716503700 | 91.705 | -1.79 | -1.91 | 93.43 | 94.511 | 90.91 | 2371094 |
| 1716417300 | 93.49 | -2.47 | -2.57 | 95.96 | 98.848 | 91.7701 | 3053302 |
| 1716330900 | 95.96 | -0.13 | -0.14 | 95.63 | 96.175 | 93.35 | 2271669 |
| 1716244500 | 96.09 | 3.07 | 3.30 | 93.19 | 96.42 | 92.71 | 3752512 |
| 1715985300 | 93.02 | 0.45 | 0.49 | 92.74 | 93.5499 | 91.858 | 2367721 |
| 1715898900 | 92.57 | -1.3 | -1.38 | 93.6 | 93.6 | 90.3 | 3403815 |
| 1715812500 | 93.87 | 2.33 | 2.55 | 93.18 | 94.35 | 91.55 | 3467049 |
| 1715726100 | 91.54 | 4.96 | 5.73 | 86.14 | 92 | 86.14 | 5577217 |
| 1715639700 | 86.58 | 3.77 | 4.55 | 83.32 | 87.85 | 83.295 | 4610068 |
| 1715380500 | 82.81 | 0.74 | 0.90 | 83.48 | 88.41 | 81.2701 | 5642703 |
| 1715294100 | 82.07 | 4.94 | 6.40 | 77.71 | 85.9099 | 77.52 | 8869663 |
| 1715207700 | 77.13 | 0.18 | 0.23 | 75.75 | 77.18 | 72.555 | 5832997 |
| 1715121300 | 76.95 | -1.38 | -1.76 | 79.88 | 79.88 | 70.4 | 15002886 |
| 1715034900 | 78.33 | 2.36 | 3.11 | 76 | 79.94 | 75.04 | 8422394 |
| 1714775700 | 75.97 | 1.59 | 2.14 | 75.68 | 77.17 | 74.13 | 4210811 |
| 1714689300 | 74.38 | 2.04 | 2.82 | 72.1 | 75.2243 | 70.39 | 3909707 |
| 1714602900 | 72.34 | 1.07 | 1.50 | 70.55 | 74.51 | 70.16 | 3124046 |
| 1714516500 | 71.27 | -2.46 | -3.34 | 73.05 | 73.37 | 70.72 | 2744781 |
| 1714430100 | 73.73 | 0.57 | 0.78 | 73.6 | 76.2899 | 72.39 | 3098598 |
| 1714170900 | 73.16 | 1.52 | 2.12 | 72.43 | 73.79 | 71.82 | 1611361 |
| 1714084500 | 71.64 | -0.36 | -0.50 | 70.27 | 72.41 | 69.77 | 2517292 |
| 1713998100 | 72 | -0.03 | -0.04 | 72.24 | 74.75 | 70.86 | 4059077 |
| 1713911700 | 72.03 | 2.24 | 3.21 | 70.24 | 72.839 | 69.95 | 6486324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
