
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.70 | 5.05 | 6.20 | 4.875 | 1.35 | 27.84 % | 18 | 23 | 3/10/2025 |
23.00 | 4.20 | 4.40 | 4.95 | 4.30 | 0.60 | 13.79 % | 10 | 181 | 3/10/2025 |
23.50 | 2.98 | 3.90 | 5.25 | 3.44 | 1.46 | 38.52 % | 19 | 49 | 3/10/2025 |
24.00 | 3.25 | 3.45 | 3.55 | 3.35 | 0.65 | 22.41 % | 29 | 483 | 3/10/2025 |
24.50 | 2.67 | 2.95 | 3.50 | 2.81 | 0.65 | 22.81 % | 30 | 828 | 3/10/2025 |
25.00 | 2.38 | 2.75 | 2.53 | 2.565 | 0.00 | 0.00 % | 205 | 843 | 3/10/2025 |
25.50 | 2.02 | 2.10 | 2.31 | 2.06 | 0.09 | 4.05 % | 17 | 398 | 3/10/2025 |
26.00 | 1.68 | 1.74 | 1.81 | 1.71 | -0.03 | -1.63 % | 155 | 1,102 | 3/10/2025 |
26.50 | 1.36 | 1.44 | 1.44 | 1.40 | -0.07 | -4.64 % | 169 | 447 | 3/10/2025 |
27.00 | 1.10 | 1.15 | 1.13 | 1.125 | -0.05 | -4.24 % | 459 | 1,003 | 3/10/2025 |
27.50 | 0.87 | 0.92 | 0.92 | 0.895 | -0.04 | -4.17 % | 516 | 985 | 3/10/2025 |
28.00 | 0.67 | 0.70 | 0.68 | 0.685 | -0.04 | -5.56 % | 4,285 | 1,244 | 3/10/2025 |
28.50 | 0.52 | 0.56 | 0.55 | 0.54 | -0.03 | -5.17 % | 1,331 | 404 | 3/10/2025 |
29.00 | 0.40 | 0.43 | 0.40 | 0.415 | -0.02 | -4.76 % | 3,303 | 2,731 | 3/10/2025 |
29.50 | 0.30 | 0.33 | 0.31 | 0.315 | 0.00 | 0.00 % | 1,112 | 522 | 3/10/2025 |
30.00 | 0.22 | 0.25 | 0.22 | 0.235 | -0.02 | -8.33 % | 9,080 | 7,406 | 3/10/2025 |
30.50 | 0.16 | 0.19 | 0.16 | 0.175 | 0.01 | 6.67 % | 9,633 | 147 | 3/10/2025 |
31.00 | 0.12 | 0.15 | 0.17 | 0.135 | 0.05 | 41.67 % | 1,425 | 495 | 3/10/2025 |
31.50 | 0.09 | 0.12 | 0.11 | 0.105 | 0.03 | 37.50 % | 259 | 129 | 3/10/2025 |
32.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.01 | 14.29 % | 1,214 | 2,550 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 74 | 486 | 3/10/2025 |
23.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.04 | -57.14 % | 16 | 341 | 3/10/2025 |
23.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.04 | -44.44 % | 106 | 1,216 | 3/10/2025 |
24.00 | 0.08 | 0.11 | 0.11 | 0.095 | 0.00 | 0.00 % | 50 | 388 | 3/10/2025 |
24.50 | 0.13 | 0.16 | 0.15 | 0.145 | 0.01 | 7.14 % | 54 | 321 | 3/10/2025 |
25.00 | 0.22 | 0.24 | 0.18 | 0.23 | -0.03 | -14.29 % | 898 | 1,405 | 3/10/2025 |
25.50 | 0.32 | 0.35 | 0.25 | 0.335 | -0.05 | -16.67 % | 185 | 449 | 3/10/2025 |
26.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.06 | 14.29 % | 1,539 | 672 | 3/10/2025 |
26.50 | 0.64 | 0.69 | 0.67 | 0.665 | 0.08 | 13.56 % | 295 | 352 | 3/10/2025 |
27.00 | 0.85 | 0.93 | 0.91 | 0.89 | 0.15 | 19.74 % | 312 | 220 | 3/10/2025 |
27.50 | 1.12 | 1.19 | 1.14 | 1.155 | 0.01 | 0.88 % | 331 | 179 | 3/10/2025 |
28.00 | 1.42 | 1.50 | 1.29 | 1.46 | -0.08 | -5.84 % | 841 | 339 | 3/10/2025 |
28.50 | 1.76 | 1.84 | 1.58 | 1.80 | -0.24 | -13.19 % | 328 | 23 | 3/10/2025 |
29.00 | 2.12 | 2.22 | 2.20 | 2.17 | 0.10 | 4.76 % | 400 | 283 | 3/10/2025 |
29.50 | 2.51 | 2.64 | 2.19 | 2.575 | -0.96 | -30.48 % | 25 | 1 | 3/10/2025 |
30.00 | 2.90 | 3.10 | 2.99 | 3.00 | 0.16 | 5.65 % | 23 | 272 | 3/10/2025 |
30.50 | 3.40 | 3.90 | 2.40 | 3.65 | -1.75 | -42.17 % | 3 | 1 | 3/10/2025 |
31.00 | 3.85 | 4.00 | 3.90 | 3.925 | -0.40 | -9.30 % | 51 | 68 | 3/10/2025 |
31.50 | 4.25 | 4.50 | 4.40 | 4.375 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
32.00 | 4.75 | 5.05 | 5.03 | 4.90 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions