
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.60 | 5.25 | 4.50 | 4.925 | -3.54 | -44.03 % | 13 | 27 | 10:27:26 |
23.00 | 2.89 | 5.35 | 8.54 | 4.12 | 0.00 | 0.00 % | 0 | 12 | - |
23.50 | 3.60 | 4.25 | 4.65 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 3.20 | 3.65 | 3.10 | 3.425 | 0.00 | 0.00 % | 0 | 70 | - |
24.50 | 2.73 | 3.15 | 5.30 | 2.94 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.29 | 2.52 | 2.72 | 2.405 | 1.12 | 70.00 % | 8 | 273 | 11:35:29 |
25.50 | 1.68 | 2.12 | 1.49 | 1.90 | -0.36 | -19.46 % | 29 | 181 | 09:43:00 |
26.00 | 1.43 | 1.55 | 1.80 | 1.49 | 0.42 | 30.43 % | 143 | 158 | 11:34:23 |
26.50 | 1.03 | 1.11 | 0.75 | 1.07 | 0.07 | 10.29 % | 11 | 283 | 10:32:35 |
27.00 | 0.68 | 0.74 | 0.69 | 0.71 | -0.06 | -8.00 % | 539 | 1,696 | 12:28:02 |
27.50 | 0.42 | 0.47 | 0.45 | 0.445 | -0.05 | -10.00 % | 2,459 | 1,397 | 12:47:09 |
28.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.07 | -21.21 % | 6,709 | 2,525 | 12:55:42 |
28.50 | 0.13 | 0.15 | 0.16 | 0.14 | -0.05 | -23.81 % | 1,012 | 1,033 | 12:52:53 |
29.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.07 | -50.00 % | 410 | 917 | 12:52:09 |
29.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 269 | 1,842 | 12:51:13 |
30.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 2,275 | 7,584 | 12:58:52 |
30.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 33 | 911 | 12:53:56 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 2,645 | 3,624 | 12:38:04 |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 140 | 3,592 | 12:49:21 |
32.00 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 135 | 3,274 | 12:39:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.02 | 0.02 | 0.04 | 0.02 | 0.02 | 100.00 % | 12 | 2,024 | 10:57:57 |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5,830 | - |
23.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 333 | - |
24.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 13 | 218 | 12:40:27 |
24.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 6 | 656 | 12:28:05 |
25.00 | 0.02 | 0.18 | 0.03 | 0.10 | -0.05 | -62.50 % | 286 | 4,899 | 12:39:56 |
25.50 | 0.03 | 0.05 | 0.07 | 0.04 | -0.10 | -58.82 % | 10 | 730 | 10:01:42 |
26.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.25 | -78.12 % | 74 | 552 | 12:54:00 |
26.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.25 | -62.50 % | 224 | 620 | 12:47:09 |
27.00 | 0.27 | 0.32 | 0.28 | 0.295 | -0.28 | -50.00 % | 312 | 1,993 | 12:50:13 |
27.50 | 0.49 | 0.55 | 0.57 | 0.52 | -0.22 | -27.85 % | 323 | 2,505 | 12:45:51 |
28.00 | 0.81 | 0.87 | 0.86 | 0.84 | -0.32 | -27.12 % | 128 | 1,298 | 12:52:16 |
28.50 | 1.20 | 1.26 | 0.85 | 1.23 | -0.64 | -42.95 % | 52 | 977 | 11:47:45 |
29.00 | 1.63 | 1.70 | 1.66 | 1.665 | -0.23 | -12.17 % | 141 | 1,745 | 12:25:30 |
29.50 | 2.07 | 2.18 | 2.18 | 2.125 | -0.25 | -10.29 % | 52 | 2,905 | 12:36:10 |
30.00 | 2.54 | 2.84 | 2.72 | 2.69 | -0.73 | -21.16 % | 359 | 3,323 | 12:38:27 |
30.50 | 2.98 | 3.20 | 3.15 | 3.09 | -0.50 | -13.70 % | 150 | 1,670 | 12:23:11 |
31.00 | 3.55 | 3.75 | 3.66 | 3.65 | -0.76 | -17.19 % | 29 | 1,488 | 12:54:00 |
31.50 | 4.05 | 4.25 | 3.88 | 4.15 | -0.82 | -17.45 % | 14 | 372 | 12:11:09 |
32.00 | 4.55 | 4.65 | 4.40 | 4.60 | -0.98 | -18.22 % | 18 | 343 | 11:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions