![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.95 | 6.10 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.50 | 6.40 | 9.50 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.15 | 5.15 | 4.46 | 4.65 | -1.54 | -25.67 % | 58 | 0 | 7/22/2024 |
44.50 | 3.95 | 5.35 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.88 | 4.45 | 3.35 | 3.665 | -2.65 | -44.17 % | 8 | 30 | 7/22/2024 |
45.50 | 2.84 | 3.45 | 2.37 | 3.145 | -2.88 | -54.86 % | 7 | 1 | 7/22/2024 |
46.00 | 2.84 | 3.10 | 3.10 | 2.97 | -0.70 | -18.42 % | 96 | 7 | 7/22/2024 |
46.50 | 2.62 | 3.00 | 2.67 | 2.81 | 0.00 | 0.00 % | 432 | 0 | 7/22/2024 |
47.00 | 1.98 | 2.08 | 2.15 | 2.03 | -1.29 | -37.50 % | 1,293 | 35 | 7/22/2024 |
47.50 | 1.73 | 1.78 | 1.71 | 1.755 | -1.20 | -41.24 % | 373 | 3 | 7/22/2024 |
48.00 | 1.72 | 1.80 | 1.81 | 1.76 | -0.59 | -24.58 % | 3,121 | 40 | 7/22/2024 |
48.50 | 1.47 | 1.54 | 1.47 | 1.505 | -0.68 | -31.63 % | 448 | 13 | 7/22/2024 |
49.00 | 1.01 | 1.15 | 1.03 | 1.08 | -1.15 | -52.75 % | 688 | 340 | 7/22/2024 |
49.50 | 1.02 | 1.11 | 1.00 | 1.065 | -0.93 | -48.19 % | 135 | 97 | 7/22/2024 |
50.00 | 0.72 | 0.76 | 0.73 | 0.74 | -0.96 | -56.80 % | 2,732 | 524 | 7/22/2024 |
51.00 | 0.45 | 0.57 | 0.41 | 0.51 | -0.89 | -68.46 % | 869 | 692 | 7/22/2024 |
52.00 | 0.38 | 0.51 | 0.38 | 0.445 | -0.62 | -62.00 % | 953 | 813 | 7/22/2024 |
53.00 | 0.19 | 0.26 | 0.21 | 0.225 | -0.51 | -70.83 % | 435 | 1,651 | 7/22/2024 |
54.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.37 | -67.27 % | 381 | 368 | 7/22/2024 |
55.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.27 | -75.00 % | 600 | 1,239 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.13 | 0.10 | 0.09 | -0.06 | -37.50 % | 17 | 20 | 7/22/2024 |
43.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.09 | -47.37 % | 41 | 23 | 7/22/2024 |
44.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.05 | -22.73 % | 543 | 720 | 7/22/2024 |
44.50 | 0.11 | 0.53 | 0.27 | 0.32 | -0.11 | -28.95 % | 92 | 26 | 7/22/2024 |
45.00 | 0.28 | 0.41 | 0.34 | 0.345 | -0.07 | -17.07 % | 1,037 | 512 | 7/22/2024 |
45.50 | 0.33 | 0.68 | 0.49 | 0.505 | 0.08 | 19.51 % | 139 | 28 | 7/22/2024 |
46.00 | 0.49 | 0.54 | 0.54 | 0.515 | -0.02 | -3.57 % | 165 | 197 | 7/22/2024 |
46.50 | 0.56 | 0.73 | 0.72 | 0.645 | 0.00 | 0.00 % | 195 | 153 | 7/22/2024 |
47.00 | 0.70 | 0.77 | 0.83 | 0.735 | -0.02 | -2.35 % | 368 | 244 | 7/22/2024 |
47.50 | 0.89 | 0.95 | 0.95 | 0.92 | 0.01 | 1.06 % | 561 | 85 | 7/22/2024 |
48.00 | 1.26 | 1.34 | 1.31 | 1.30 | 0.18 | 15.93 % | 819 | 612 | 7/22/2024 |
48.50 | 1.33 | 1.50 | 1.46 | 1.415 | 0.12 | 8.96 % | 222 | 161 | 7/22/2024 |
49.00 | 1.57 | 1.86 | 1.73 | 1.715 | 0.15 | 9.49 % | 147 | 444 | 7/22/2024 |
49.50 | 1.91 | 2.12 | 2.98 | 2.015 | 1.30 | 77.38 % | 5 | 432 | 7/22/2024 |
50.00 | 2.19 | 2.46 | 2.56 | 2.325 | 0.51 | 24.88 % | 262 | 897 | 7/22/2024 |
51.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.49 | 18.08 % | 932 | 2,817 | 7/22/2024 |
52.00 | 3.95 | 4.35 | 4.00 | 4.15 | 0.60 | 17.65 % | 99 | 856 | 7/22/2024 |
53.00 | 4.70 | 5.30 | 4.83 | 5.00 | 0.91 | 23.21 % | 40 | 300 | 7/22/2024 |
54.00 | 5.45 | 6.10 | 6.01 | 5.775 | 1.11 | 22.65 % | 27 | 488 | 7/22/2024 |
55.00 | 6.10 | 7.25 | 7.27 | 6.675 | 1.13 | 18.40 % | 100 | 1,933 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions