We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 17 | 2 | 2.39 | 2 | 89349 | 2.2423612 | CS |
| 4 | 0.06 | 2.63157894737 | 2.28 | 2.6399 | 1.9368 | 115860 | 2.24247852 | CS |
| 12 | -0.42 | -15.2173913043 | 2.76 | 5.22 | 1.3 | 1200426 | 3.01072543 | CS |
| 26 | -0.56 | -19.3103448276 | 2.9 | 5.22 | 1.3 | 552197 | 3.00838788 | CS |
| 52 | -0.16 | -6.4 | 2.5 | 7.97 | 1.3 | 840311 | 3.15617572 | CS |
| 156 | -45.96 | -95.1552795031 | 48.3 | 131.857 | 1.3 | 653580 | 13.0365866 | CS |
| 260 | -104.851 | -97.8169809032 | 107.191 | 134 | 1.3 | 587475 | 15.66460733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 2.23 | -0.03 | -1.33 | 2.27 | 2.3402 | 2.2 | 25452 |
| 1736206500 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.34 | 2.18 | 96146 |
| 1735947300 | 2.3 | 0.1 | 4.55 | 2.19 | 2.39 | 2.18 | 150480 |
| 1735860900 | 2.2 | 0.12 | 5.77 | 2.08 | 2.24 | 2.08 | 63460 |
| 1735688100 | 2.08 | 0.03 | 1.46 | 2 | 2.12 | 2 | 47309 |
| 1735601700 | 2.05 | -0.19 | -8.48 | 2.19 | 2.24 | 1.9368 | 307932 |
| 1735342500 | 2.24 | 0.1 | 4.67 | 2.04 | 2.2799999 | 2.04 | 105127 |
| 1735256100 | 2.14 | -0.14 | -6.14 | 2.2599999 | 2.34 | 2.1 | 82812 |
| 1735077840 | 2.2799999 | 0 | 0.00 | 2.25 | 2.3456 | 2.25 | 83823 |
| 1734996900 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.41 | 2.25 | 155512 |
| 1734737700 | 2.33 | 0.11 | 4.72 | 2.18 | 2.498 | 2.16 | 131637 |
| 1734651300 | 2.225 | -0.02 | -0.67 | 2.27 | 2.3 | 2.16 | 46469 |
| 1734564900 | 2.24 | 0.04 | 1.82 | 2.18 | 2.3 | 2.17 | 89003 |
| 1734478500 | 2.2 | -0.11 | -4.76 | 2.25 | 2.34 | 2.2 | 24043 |
| 1734392100 | 2.31 | 0.09 | 4.05 | 2.22 | 2.43 | 2.22 | 52771 |
| 1734132900 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.3832 | 2.22 | 89958 |
| 1734046500 | 2.3 | -0.02 | -0.86 | 2.32 | 2.43 | 2.17 | 93541 |
| 1733960100 | 2.32 | -0.02 | -0.85 | 2.3 | 2.5546 | 2.24 | 135102 |
| 1733873700 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.6399 | 2.2301 | 330359 |
| 1733787300 | 2.3 | -0.06 | -2.54 | 2.2799999 | 2.45 | 2.1 | 269324 |
| 1733528100 | 2.36 | 0.04 | 1.72 | 2.31 | 2.5 | 2.2555 | 217748 |
| 1733441700 | 2.32 | 0.14 | 6.42 | 2.4 | 2.5 | 2.12 | 306880 |
| 1733355300 | 2.18 | 0.18 | 9.00 | 1.88 | 2.2 | 1.88 | 205181 |
| 1733268900 | 2 | 0.03 | 1.52 | 1.85 | 2.05 | 1.77 | 232304 |
| 1733182500 | 1.97 | -0.07 | -3.43 | 2.02 | 2.08 | 1.8564 | 106079 |
| 1732917840 | 2.04 | 0.03 | 1.49 | 2 | 2.11 | 1.92 | 195136 |
| 1732750500 | 2.0099999 | -0.84 | -29.47 | 2.85 | 2.934 | 1.55 | 1743123 |
| 1732664100 | 2.85 | -0.15 | -5.00 | 3 | 3.0099999 | 2.71 | 50313 |
| 1732577700 | 3 | 0.24 | 8.70 | 2.7 | 3.2 | 2.69 | 149797 |
| 1732318500 | 2.7599999 | -0.09 | -3.16 | 2.84 | 2.95 | 2.58 | 104913 |
| 1732232100 | 2.85 | -0.09 | -3.06 | 2.93 | 2.98 | 2.72 | 97090 |
| 1732145700 | 2.94 | 0.02 | 0.68 | 2.9 | 3.06 | 2.77 | 121163 |
| 1732059300 | 2.92 | 0.15 | 5.42 | 2.71 | 3.05 | 2.68 | 276029 |
| 1731972900 | 2.77 | 0.31 | 12.60 | 2.5299999 | 2.95 | 2.2799999 | 547925 |
| 1731713700 | 2.46 | 0.21 | 9.33 | 2.46 | 3.7 | 2.1183 | 4621522 |
| 1731627300 | 2.25 | -1.3 | -36.62 | 3.5 | 3.61 | 2.15 | 830039 |
| 1731540900 | 3.55 | -0.28 | -7.31 | 3.87 | 4.3379 | 3.3 | 411278 |
| 1731454500 | 3.83 | 0.41 | 11.99 | 3.39 | 4.0999 | 3.2599999 | 718146 |
| 1731368100 | 3.42 | -0.13 | -3.66 | 3.8 | 3.91 | 3.3 | 1089457 |
| 1731108900 | 3.55 | 0.46 | 14.89 | 2.93 | 4 | 2.8 | 7649805 |
| 1731022500 | 3.09 | 1.64 | 113.10 | 1.47 | 5.22 | 1.47 | 46626267 |
| 1730936100 | 1.45 | -0.1 | -6.45 | 1.54 | 1.5491 | 1.44 | 40589 |
| 1730849700 | 1.55 | 0 | 0.00 | 1.5 | 1.59 | 1.45 | 54131 |
| 1730763300 | 1.55 | 0.11 | 7.64 | 1.41 | 1.55 | 1.4 | 34165 |
| 1730500500 | 1.44 | 0.06 | 4.35 | 1.46 | 1.58 | 1.36 | 38663 |
| 1730414100 | 1.3799999 | -0.2 | -12.66 | 1.55 | 1.6253 | 1.3 | 196509 |
| 1730327700 | 1.58 | -0.11 | -6.51 | 1.68 | 1.71 | 1.53 | 42882 |
| 1730241300 | 1.69 | -0.02 | -1.11 | 1.71 | 1.76 | 1.61 | 25051 |
| 1730154900 | 1.7089 | -0.15 | -8.12 | 1.86 | 1.91 | 1.6901 | 52551 |
| 1729895700 | 1.86 | -0.32 | -14.68 | 2.19 | 2.21 | 1.8201 | 111826 |
| 1729809300 | 2.18 | -0.12 | -5.05 | 2.2799999 | 2.4 | 2.18 | 36086 |
| 1729722900 | 2.296 | 0.15 | 7.06 | 2.07 | 2.5042 | 2.07 | 25720 |
| 1729636500 | 2.1446 | 0.04 | 1.88 | 2.06 | 2.17 | 2.04 | 50080 |
| 1729550100 | 2.105 | -0.41 | -16.14 | 2.5099999 | 2.8504 | 2.0599 | 88420 |
| 1729290900 | 2.5099999 | -0.09 | -3.46 | 2.89 | 2.89 | 2.46 | 26799 |
| 1729204500 | 2.6 | -0.18 | -6.47 | 2.94 | 2.94 | 2.6 | 10701 |
| 1729118100 | 2.7799999 | -0.04 | -1.42 | 2.87 | 2.87 | 2.66 | 10099 |
| 1729031700 | 2.82 | 0.05 | 1.81 | 2.7599999 | 2.91 | 2.61 | 20543 |
| 1728945300 | 2.77 | 0.26 | 10.36 | 2.59 | 2.9 | 2.5 | 22294 |
| 1728686100 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.64 | 2.4 | 38064 |
| 1728599700 | 2.5299999 | 0.09 | 3.69 | 2.48 | 2.55 | 2.38 | 16349 |
| 1728513300 | 2.44 | 0.07 | 2.95 | 2.49 | 2.49 | 2.37 | 21561 |
| 1728426900 | 2.37 | -0.13 | -5.20 | 2.5 | 2.5825 | 2.37 | 21298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
