We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.66666666667 | 3 | 3.3 | 2.84 | 13900 | 3.15772324 | CS |
| 4 | 0.07 | 2.45614035088 | 2.85 | 3.35 | 2.64 | 20824 | 2.98226782 | CS |
| 12 | -0.09 | -2.99003322259 | 3.01 | 3.82 | 2.64 | 24389 | 3.13527798 | CS |
| 26 | 0.165 | 5.9891107078 | 2.755 | 7.97 | 2.61 | 305784 | 4.2041645 | CS |
| 52 | -2.78 | -48.7719298246 | 5.7 | 7.97 | 1.59 | 872064 | 3.04512958 | CS |
| 156 | -95.48 | -97.0325203252 | 98.4 | 131.857 | 1.59 | 584663 | 17.10968165 | CS |
| 260 | -104.271 | -97.2758906998 | 107.191 | 134 | 1.59 | 585927 | 17.67606486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 2.8556 | -0.16 | -5.44 | 3 | 3 | 2.84 | 24791 |
| 1721428500 | 3.02 | -0.01 | -0.33 | 3.2306 | 3.2306 | 3.0099999 | 5325 |
| 1721342100 | 3.0299999 | -0.24 | -7.34 | 3.11 | 3.27 | 3.0299999 | 3981 |
| 1721255700 | 3.27 | 0.19 | 6.17 | 3.02 | 3.273 | 3.02 | 9103 |
| 1721169300 | 3.08 | -0.11 | -3.45 | 3.16 | 3.27 | 3.06 | 13478 |
| 1721082900 | 3.19 | 0.24 | 8.14 | 3 | 3.3 | 2.975 | 36900 |
| 1720823700 | 2.95 | 0.06 | 2.08 | 2.87 | 3 | 2.87 | 13648 |
| 1720737300 | 2.89 | 0.07 | 2.48 | 2.96 | 3.06 | 2.84 | 21227 |
| 1720650900 | 2.82 | -0.28 | -8.90 | 3.1 | 3.11 | 2.8 | 33792 |
| 1720564500 | 3.0955 | 0.32 | 11.35 | 2.79 | 3.1 | 2.7601 | 9245 |
| 1720478100 | 2.7799999 | -0.16 | -5.44 | 2.9 | 2.975 | 2.65 | 39777 |
| 1720218900 | 2.94 | -0.18 | -5.77 | 3.05 | 3.05 | 2.85 | 27352 |
| 1720040640 | 3.12 | 0.02 | 0.48 | 3.2 | 3.27 | 3.0099999 | 8558 |
| 1719959700 | 3.105 | -0.09 | -2.66 | 3.14 | 3.35 | 3.02 | 33029 |
| 1719873300 | 3.19 | 0.06 | 1.92 | 3.34 | 3.34 | 3 | 18289 |
| 1719614100 | 3.13 | 0.33 | 11.79 | 2.8 | 3.13 | 2.7403 | 25075 |
| 1719527700 | 2.8 | -0.17 | -5.72 | 3 | 3 | 2.64 | 42840 |
| 1719441300 | 2.97 | -0.03 | -1.00 | 2.96 | 3.11 | 2.9 | 15522 |
| 1719354900 | 3 | -0.07 | -2.28 | 2.96 | 3.145 | 2.96 | 11407 |
| 1719268500 | 3.07 | 0.02 | 0.66 | 2.85 | 3.2799999 | 2.85 | 30203 |
| 1719009300 | 3.05 | 0 | 0.00 | 3.14 | 3.15 | 3 | 27492 |
| 1718922900 | 3.05 | 0.07 | 2.35 | 2.96 | 3.13 | 2.95 | 12343 |
| 1718750100 | 2.98 | -0.14 | -4.49 | 3.34 | 3.34 | 2.98 | 33692 |
| 1718663700 | 3.12 | -0.09 | -2.65 | 3.12 | 3.2881 | 3.1 | 9549 |
| 1718404500 | 3.205 | -0.05 | -1.38 | 3.25 | 3.3 | 3.12 | 15746 |
| 1718318100 | 3.25 | 0.01 | 0.31 | 3.22 | 3.25 | 3.17 | 5513 |
| 1718231700 | 3.24 | -0.1 | -2.99 | 3.25 | 3.39 | 3.24 | 6367 |
| 1718145300 | 3.34 | 0.09 | 2.77 | 3.17 | 3.35 | 3.17 | 18766 |
| 1718058900 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3.1601 | 26174 |
| 1717799700 | 3.25 | 0.01 | 0.31 | 3.29 | 3.35 | 3.2 | 13118 |
| 1717713300 | 3.24 | -0.01 | -0.31 | 3.24 | 3.65 | 3.205 | 59137 |
| 1717626900 | 3.25 | 0.1 | 3.17 | 3.15 | 3.45 | 3.11 | 36338 |
| 1717540500 | 3.15 | 0 | 0.00 | 3.13 | 3.1725 | 3.07 | 3964 |
| 1717454100 | 3.15 | 0.04 | 1.29 | 3.11 | 3.2 | 3.04 | 4891 |
| 1717194900 | 3.11 | 0.13 | 4.36 | 2.98 | 3.3137 | 2.98 | 18493 |
| 1717108500 | 2.98 | -0.02 | -0.67 | 2.95 | 3.3 | 2.95 | 20711 |
| 1717022100 | 3 | -0.37 | -10.98 | 3.42 | 3.5399 | 2.99 | 25444 |
| 1716935700 | 3.37 | -0.09 | -2.60 | 3.5 | 3.5 | 3.17 | 8593 |
| 1716590100 | 3.46 | -0.01 | -0.29 | 3.49 | 3.52 | 3.33 | 8908 |
| 1716503700 | 3.47 | -0.01 | -0.29 | 3.64 | 3.64 | 3.3514 | 8186 |
| 1716417300 | 3.48 | 0.46 | 15.23 | 3.08 | 3.6806 | 3.02 | 41803 |
| 1716330900 | 3.02 | -0.12 | -3.82 | 3.13 | 3.24 | 3 | 32364 |
| 1716244500 | 3.14 | 0.14 | 4.67 | 3 | 3.32 | 3 | 11852 |
| 1715985300 | 3 | -0.05 | -1.64 | 3.06 | 3.2253 | 3 | 32876 |
| 1715898900 | 3.05 | -0.26 | -7.85 | 3.32 | 3.4 | 3 | 50680 |
| 1715812500 | 3.31 | -0.33 | -9.07 | 3.72 | 3.82 | 3.181 | 92134 |
| 1715726100 | 3.64 | 0.75 | 25.95 | 2.9 | 3.8 | 2.9 | 94342 |
| 1715639700 | 2.89 | -0.06 | -2.03 | 3 | 3.035 | 2.86 | 7350 |
| 1715380500 | 2.95 | -0.1 | -3.28 | 3.05 | 3.15 | 2.9208 | 16474 |
| 1715294100 | 3.05 | 0.06 | 2.01 | 2.97 | 3.13 | 2.8414 | 37313 |
| 1715207700 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.1099 | 2.92 | 13148 |
| 1715121300 | 3 | -0.08 | -2.60 | 3.18 | 3.2 | 3 | 37856 |
| 1715034900 | 3.08 | -0.21 | -6.38 | 3.33 | 3.33 | 3.0099999 | 44144 |
| 1714775700 | 3.29 | 0.17 | 5.45 | 3.21 | 3.32 | 3.08 | 20982 |
| 1714689300 | 3.12 | 0.1 | 3.31 | 3.07 | 3.4579 | 2.95 | 32325 |
| 1714602900 | 3.02 | -0.01 | -0.33 | 3.0299999 | 3.075 | 2.95 | 9517 |
| 1714516500 | 3.0299999 | 0.03 | 1.00 | 2.98 | 3.09 | 2.92 | 11694 |
| 1714430100 | 3 | -0.02 | -0.66 | 3.0099999 | 3.2593 | 2.91 | 35896 |
| 1714170900 | 3.02 | -0.05 | -1.63 | 3.08 | 3.36 | 2.8948 | 49024 |
| 1714084500 | 3.07 | -0.31 | -9.17 | 3.69 | 3.74 | 3.055 | 237187 |
| 1713998100 | 3.38 | 0.17 | 5.30 | 3.23 | 3.49 | 3.21 | 36014 |
| 1713911700 | 3.21 | 0.15 | 4.90 | 3.04 | 3.36 | 3.04 | 20172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
