Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CELU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 3.02 | -0.12 | -3.82% | 3.04 | 3.15 | 3.02 | 2,654 |
| Jul 26 2024 | 3.14 | 0.15 | 5.02% | 3.12 | 3.24 | 3.0101 | 7,744 |
| Jul 25 2024 | 2.99 | -0.01 | -0.40% | 3.05 | 3.17 | 2.93 | 13,566 |
| Jul 24 2024 | 3.002 | 0.05 | 1.76% | 2.92 | 3.11 | 2.91 | 8,467 |
| Jul 23 2024 | 2.95 | 0.03 | 1.03% | 2.85 | 3.01 | 2.85 | 4,928 |
| Jul 22 2024 | 2.92 | -0.10 | -3.31% | 3.00 | 3.00 | 2.84 | 25,562 |
| Jul 19 2024 | 3.02 | -0.01 | -0.33% | 3.10 | 3.2306 | 3.01 | 5,339 |
| Jul 18 2024 | 3.03 | -0.24 | -7.34% | 3.11 | 3.27 | 3.03 | 3,981 |
| Jul 17 2024 | 3.27 | 0.19 | 6.17% | 3.00 | 3.273 | 3.00 | 9,800 |
| Jul 16 2024 | 3.08 | -0.11 | -3.45% | 3.16 | 3.27 | 3.06 | 13,478 |
| Jul 15 2024 | 3.19 | 0.24 | 8.14% | 3.00 | 3.30 | 2.975 | 36,900 |
| Jul 12 2024 | 2.95 | 0.06 | 2.08% | 2.87 | 3.00 | 2.87 | 13,648 |
| Jul 11 2024 | 2.89 | 0.07 | 2.48% | 2.96 | 3.06 | 2.84 | 21,677 |
| Jul 10 2024 | 2.82 | -0.28 | -8.90% | 3.10 | 3.11 | 2.80 | 33,792 |
| Jul 09 2024 | 3.0955 | 0.32 | 11.35% | 2.79 | 3.10 | 2.7601 | 9,245 |
| Jul 08 2024 | 2.78 | -0.16 | -5.44% | 2.90 | 2.975 | 2.65 | 39,777 |
| Jul 05 2024 | 2.94 | -0.18 | -5.77% | 3.05 | 3.05 | 2.85 | 27,352 |
| Jul 03 2024 | 3.12 | 0.02 | 0.48% | 3.20 | 3.27 | 3.01 | 8,558 |
| Jul 02 2024 | 3.105 | -0.09 | -2.66% | 3.14 | 3.35 | 3.02 | 33,029 |
| Jul 01 2024 | 3.19 | 0.39 | 13.93% | 3.34 | 3.34 | 3.00 | 18,289 |
| Jun 28 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| Jun 27 2024 | 2.80 | -0.17 | -5.72% | 3.00 | 3.00 | 2.64 | 42,840 |
| Jun 26 2024 | 2.97 | -0.03 | -1.00% | 2.96 | 3.11 | 2.90 | 15,522 |
| Jun 25 2024 | 3.00 | -0.07 | -2.28% | 2.96 | 3.145 | 2.96 | 11,407 |
| Jun 24 2024 | 3.07 | 0.02 | 0.66% | 2.85 | 3.28 | 2.85 | 30,203 |
| Jun 21 2024 | 3.05 | 0.00 | 0.00% | 3.14 | 3.15 | 3.00 | 27,492 |
| Jun 20 2024 | 3.05 | 0.07 | 2.35% | 2.96 | 3.13 | 2.95 | 12,343 |
| Jun 18 2024 | 2.98 | -0.14 | -4.49% | 3.34 | 3.34 | 2.98 | 33,692 |
| Jun 17 2024 | 3.12 | -0.09 | -2.65% | 3.12 | 3.2881 | 3.10 | 9,549 |
| Jun 14 2024 | 3.205 | -0.05 | -1.38% | 3.25 | 3.30 | 3.12 | 15,746 |
| Jun 13 2024 | 3.25 | 0.01 | 0.31% | 3.22 | 3.25 | 3.17 | 5,513 |
| Jun 12 2024 | 3.24 | -0.10 | -2.99% | 3.29 | 3.39 | 3.24 | 6,709 |
| Jun 11 2024 | 3.34 | 0.09 | 2.77% | 3.17 | 3.35 | 3.17 | 18,766 |
| Jun 10 2024 | 3.25 | 0.00 | 0.00% | 3.50 | 3.50 | 3.1601 | 26,174 |
| Jun 07 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.35 | 3.20 | 17,155 |
| Jun 06 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.65 | 3.205 | 59,137 |
| Jun 05 2024 | 3.25 | 0.10 | 3.17% | 3.15 | 3.45 | 3.11 | 36,338 |
| Jun 04 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.1725 | 3.07 | 3,964 |
| Jun 03 2024 | 3.15 | 0.04 | 1.29% | 3.11 | 3.20 | 3.04 | 4,891 |
| May 31 2024 | 3.11 | 0.13 | 4.36% | 2.98 | 3.3137 | 2.98 | 18,493 |
| May 30 2024 | 2.98 | -0.02 | -0.67% | 2.95 | 3.30 | 2.95 | 20,711 |
| May 29 2024 | 3.00 | -0.37 | -10.98% | 3.42 | 3.5399 | 2.99 | 25,444 |
| May 28 2024 | 3.37 | -0.09 | -2.60% | 3.50 | 3.50 | 3.17 | 8,593 |
| May 24 2024 | 3.46 | -0.01 | -0.29% | 3.49 | 3.52 | 3.33 | 8,908 |
| May 23 2024 | 3.47 | -0.01 | -0.29% | 3.64 | 3.64 | 3.2907 | 8,563 |
| May 22 2024 | 3.48 | 0.46 | 15.23% | 3.08 | 3.6806 | 3.02 | 41,803 |
| May 21 2024 | 3.02 | -0.12 | -3.82% | 3.13 | 3.24 | 3.00 | 32,364 |
| May 20 2024 | 3.14 | 0.14 | 4.67% | 3.00 | 3.32 | 3.00 | 11,852 |
| May 17 2024 | 3.00 | -0.05 | -1.64% | 3.06 | 3.2253 | 3.00 | 32,876 |
| May 16 2024 | 3.05 | -0.26 | -7.85% | 3.32 | 3.40 | 3.00 | 50,680 |
| May 15 2024 | 3.31 | -0.33 | -9.07% | 3.72 | 3.82 | 3.181 | 92,134 |
| May 14 2024 | 3.64 | 0.75 | 25.95% | 2.90 | 3.80 | 2.90 | 94,342 |
| May 13 2024 | 2.89 | -0.06 | -2.03% | 3.00 | 3.035 | 2.86 | 7,350 |
| May 10 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.15 | 2.9208 | 16,474 |
| May 09 2024 | 3.05 | 0.06 | 2.01% | 2.97 | 3.13 | 2.8414 | 37,313 |
| May 08 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.1099 | 2.92 | 13,148 |
| May 07 2024 | 3.00 | -0.08 | -2.60% | 3.18 | 3.20 | 3.00 | 37,856 |
| May 06 2024 | 3.08 | -0.21 | -6.38% | 3.33 | 3.33 | 3.01 | 44,144 |
| May 03 2024 | 3.29 | 0.17 | 5.45% | 3.21 | 3.32 | 3.08 | 20,982 |
| May 02 2024 | 3.12 | 0.10 | 3.31% | 3.07 | 3.4579 | 2.95 | 32,325 |
| May 01 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.075 | 2.95 | 9,517 |
