ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELU Celularity Inc

3.02
-0.12 (-3.82%)
Jul 30 2024 - Closed
Delayed by 15 minutes

CELU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 3.02 -0.12 -3.82% 3.04 3.15 3.02 2,654
Jul 26 2024 3.14 0.15 5.02% 3.12 3.24 3.0101 7,744
Jul 25 2024 2.99 -0.01 -0.40% 3.05 3.17 2.93 13,566
Jul 24 2024 3.002 0.05 1.76% 2.92 3.11 2.91 8,467
Jul 23 2024 2.95 0.03 1.03% 2.85 3.01 2.85 4,928
Jul 22 2024 2.92 -0.10 -3.31% 3.00 3.00 2.84 25,562
Jul 19 2024 3.02 -0.01 -0.33% 3.10 3.2306 3.01 5,339
Jul 18 2024 3.03 -0.24 -7.34% 3.11 3.27 3.03 3,981
Jul 17 2024 3.27 0.19 6.17% 3.00 3.273 3.00 9,800
Jul 16 2024 3.08 -0.11 -3.45% 3.16 3.27 3.06 13,478
Jul 15 2024 3.19 0.24 8.14% 3.00 3.30 2.975 36,900
Jul 12 2024 2.95 0.06 2.08% 2.87 3.00 2.87 13,648
Jul 11 2024 2.89 0.07 2.48% 2.96 3.06 2.84 21,677
Jul 10 2024 2.82 -0.28 -8.90% 3.10 3.11 2.80 33,792
Jul 09 2024 3.0955 0.32 11.35% 2.79 3.10 2.7601 9,245
Jul 08 2024 2.78 -0.16 -5.44% 2.90 2.975 2.65 39,777
Jul 05 2024 2.94 -0.18 -5.77% 3.05 3.05 2.85 27,352
Jul 03 2024 3.12 0.02 0.48% 3.20 3.27 3.01 8,558
Jul 02 2024 3.105 -0.09 -2.66% 3.14 3.35 3.02 33,029
Jul 01 2024 3.19 0.39 13.93% 3.34 3.34 3.00 18,289
Jun 28 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
Jun 27 2024 2.80 -0.17 -5.72% 3.00 3.00 2.64 42,840
Jun 26 2024 2.97 -0.03 -1.00% 2.96 3.11 2.90 15,522
Jun 25 2024 3.00 -0.07 -2.28% 2.96 3.145 2.96 11,407
Jun 24 2024 3.07 0.02 0.66% 2.85 3.28 2.85 30,203
Jun 21 2024 3.05 0.00 0.00% 3.14 3.15 3.00 27,492
Jun 20 2024 3.05 0.07 2.35% 2.96 3.13 2.95 12,343
Jun 18 2024 2.98 -0.14 -4.49% 3.34 3.34 2.98 33,692
Jun 17 2024 3.12 -0.09 -2.65% 3.12 3.2881 3.10 9,549
Jun 14 2024 3.205 -0.05 -1.38% 3.25 3.30 3.12 15,746
Jun 13 2024 3.25 0.01 0.31% 3.22 3.25 3.17 5,513
Jun 12 2024 3.24 -0.10 -2.99% 3.29 3.39 3.24 6,709
Jun 11 2024 3.34 0.09 2.77% 3.17 3.35 3.17 18,766
Jun 10 2024 3.25 0.00 0.00% 3.50 3.50 3.1601 26,174
Jun 07 2024 3.25 0.01 0.31% 3.24 3.35 3.20 17,155
Jun 06 2024 3.24 -0.01 -0.31% 3.24 3.65 3.205 59,137
Jun 05 2024 3.25 0.10 3.17% 3.15 3.45 3.11 36,338
Jun 04 2024 3.15 0.00 0.00% 3.13 3.1725 3.07 3,964
Jun 03 2024 3.15 0.04 1.29% 3.11 3.20 3.04 4,891
May 31 2024 3.11 0.13 4.36% 2.98 3.3137 2.98 18,493
May 30 2024 2.98 -0.02 -0.67% 2.95 3.30 2.95 20,711
May 29 2024 3.00 -0.37 -10.98% 3.42 3.5399 2.99 25,444
May 28 2024 3.37 -0.09 -2.60% 3.50 3.50 3.17 8,593
May 24 2024 3.46 -0.01 -0.29% 3.49 3.52 3.33 8,908
May 23 2024 3.47 -0.01 -0.29% 3.64 3.64 3.2907 8,563
May 22 2024 3.48 0.46 15.23% 3.08 3.6806 3.02 41,803
May 21 2024 3.02 -0.12 -3.82% 3.13 3.24 3.00 32,364
May 20 2024 3.14 0.14 4.67% 3.00 3.32 3.00 11,852
May 17 2024 3.00 -0.05 -1.64% 3.06 3.2253 3.00 32,876
May 16 2024 3.05 -0.26 -7.85% 3.32 3.40 3.00 50,680
May 15 2024 3.31 -0.33 -9.07% 3.72 3.82 3.181 92,134
May 14 2024 3.64 0.75 25.95% 2.90 3.80 2.90 94,342
May 13 2024 2.89 -0.06 -2.03% 3.00 3.035 2.86 7,350
May 10 2024 2.95 -0.10 -3.28% 3.05 3.15 2.9208 16,474
May 09 2024 3.05 0.06 2.01% 2.97 3.13 2.8414 37,313
May 08 2024 2.99 -0.01 -0.33% 3.01 3.1099 2.92 13,148
May 07 2024 3.00 -0.08 -2.60% 3.18 3.20 3.00 37,856
May 06 2024 3.08 -0.21 -6.38% 3.33 3.33 3.01 44,144
May 03 2024 3.29 0.17 5.45% 3.21 3.32 3.08 20,982
May 02 2024 3.12 0.10 3.31% 3.07 3.4579 2.95 32,325
May 01 2024 3.02 -0.01 -0.33% 3.03 3.075 2.95 9,517

Your Recent History

Delayed Upgrade Clock