Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celularity Inc (CELUW)
Celularity Inc (CELUW) Historical

CELUW Celularity Inc

0.01845

0.00 (0.00%)

Last Updated: 09:30:02

Delayed by 15 minutes

CELUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2024	0.01845	0.00	0.00%	0.01845	0.01845	0.01845	1
Aug 07 2024	0.01845	0.00	0.00%	0.01845	0.01845	0.01845	0
Aug 06 2024	0.01845	0.00	0.00%	0.01845	0.01845	0.01845	0
Aug 05 2024	0.01845	0.00015	0.82%	0.01845	0.0185	0.01845	1,200
Aug 02 2024	0.0183	0.00	0.00%	0.0183	0.0183	0.0183	2
Aug 01 2024	0.0183	0.00	0.00%	0.0183	0.0183	0.0183	5
Jul 31 2024	0.0183	0.00	0.00%	0.0183	0.0183	0.0183	0
Jul 30 2024	0.0183	0.0056	44.09%	0.0182	0.02	0.0182	900
Jul 29 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
Jul 26 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
Jul 25 2024	0.0127	-0.0073	-36.50%	0.019	0.019	0.0127	6,100
Jul 24 2024	0.019999	0.0032	19.04%	0.0198	0.02	0.0126	53,301
Jul 23 2024	0.0168	0.00	0.00%	0.0168	0.0168	0.0168	0
Jul 22 2024	0.0168	-0.0011	-6.15%	0.016849	0.02	0.0168	4,539
Jul 19 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Jul 18 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Jul 17 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Jul 16 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Jul 15 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Jul 12 2024	0.0179	-0.002	-10.05%	0.0199	0.0199	0.0179	1,248
Jul 11 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Jul 10 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Jul 09 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Jul 08 2024	0.0199	-0.0001	-0.50%	0.0156	0.02	0.011	71,190
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	176
Jul 03 2024	0.02	0.0047	30.72%	0.0153	0.02	0.0153	1,617
Jul 02 2024	0.0153	-0.0001	-0.65%	0.0153	0.0153	0.0153	400
Jul 01 2024	0.0154	0.0002	1.32%	0.0198	0.0198	0.0154	400
Jun 28 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Jun 27 2024	0.0152	0.00	0.00%	0.0155	0.01755	0.0151	5,600
Jun 26 2024	0.0152	-0.0028	-15.56%	0.0153	0.0153	0.0152	3,916
Jun 25 2024	0.018	0.0001	0.56%	0.016	0.018999	0.0152	29,167
Jun 24 2024	0.0179	0.0018	11.18%	0.018	0.018	0.0179	555
Jun 21 2024	0.0161	-0.0009	-5.29%	0.0173	0.0188	0.0161	11,045
Jun 20 2024	0.017	-0.002	-10.53%	0.0171	0.0171	0.017	3,700
Jun 18 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Jun 17 2024	0.019	-0.0019	-9.09%	0.019	0.021	0.019	11,142
Jun 14 2024	0.0209	-0.0021	-9.13%	0.0228	0.023	0.01995	31,680
Jun 13 2024	0.023	-0.0018	-7.26%	0.02	0.023	0.019	2,149
Jun 12 2024	0.0248	0.0023	10.22%	0.0246	0.0249	0.0224	926
Jun 11 2024	0.0225	-0.0025	-10.00%	0.0248	0.025	0.0225	401
Jun 10 2024	0.025	-0.002	-7.41%	0.027	0.03	0.025	3,902
Jun 07 2024	0.027	0.002	8.00%	0.027	0.027	0.027	909
Jun 06 2024	0.025	0.0028	12.61%	0.026956	0.026956	0.025	5,214
Jun 05 2024	0.0222	0.0039	21.31%	0.0187	0.027	0.0171	82,801
Jun 04 2024	0.0183	-0.0047	-20.43%	0.018	0.0186	0.0174	8,700
Jun 03 2024	0.023	0.003	15.00%	0.0227	0.023	0.0227	1,000
May 31 2024	0.02	-0.02	-50.00%	0.0234	0.025	0.0158	46,716
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.0088	28.21%	0.04	0.04	0.04	3,000
May 28 2024	0.031199	0.0072	30.00%	0.0201	0.031199	0.02	6,650
May 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 23 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 21 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 20 2024	0.024	0.009	60.00%	0.023	0.029	0.0124	28,197
May 17 2024	0.015	-0.0137	-47.74%	0.014	0.0289	0.014	8,251
May 16 2024	0.0287	0.0041	16.67%	0.024	0.0289	0.023	3,350
May 15 2024	0.0246	0.00	0.00%	0.0246	0.0246	0.0246	0
May 14 2024	0.0246	0.00335	15.77%	0.0237	0.0246	0.0234	1,500
May 13 2024	0.021249	-0.00735	-25.70%	0.0201	0.0245	0.0124	3,600

BNP Paribas Issuance

Republic of Finland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions