We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.990099009901 | 3.03 | 3.2 | 2.89 | 7930 | 2.98183555 | CS |
| 4 | -0.4895 | -14.0277976788 | 3.4895 | 3.63 | 2.65 | 10956 | 3.11380968 | CS |
| 12 | -0.49 | -14.0401146132 | 3.49 | 4.33 | 2.65 | 7930 | 3.27524042 | CS |
| 26 | -2.67 | -47.0899470899 | 5.67 | 5.85 | 2.65 | 7838 | 3.85102714 | CS |
| 52 | -1.71 | -36.3057324841 | 4.71 | 10.2812 | 2.65 | 58035 | 5.61780447 | CS |
| 156 | -29 | -90.625 | 32 | 51.45 | 2.65 | 1147744 | 20.16948019 | CS |
| 260 | -29 | -90.625 | 32 | 51.45 | 2.65 | 1147744 | 20.16948019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 3 | 0.09 | 3.09 | 2.89 | 3.08 | 2.83 | 7724 |
| 1727994900 | 2.91 | -0.05 | -1.69 | 3 | 3.15 | 2.89 | 15419 |
| 1727908500 | 2.96 | -0.06 | -1.98 | 3.0099999 | 3.1001 | 2.94 | 3302 |
| 1727822100 | 3.0198999 | -0.08 | -2.58 | 3.06 | 3.09 | 2.965 | 3398 |
| 1727735700 | 3.0999 | 0.12 | 4.02 | 2.99 | 3.1 | 2.99 | 8532 |
| 1727476500 | 2.98 | -0.04 | -1.32 | 3.0299999 | 3.2 | 2.98 | 10558 |
| 1727390100 | 3.02 | -0.15 | -4.73 | 3.23 | 3.23 | 2.98 | 8827 |
| 1727303700 | 3.17 | 0.08 | 2.57 | 3.11 | 3.17 | 2.97 | 6302 |
| 1727217300 | 3.0905 | 0.1 | 3.36 | 2.95 | 3.23 | 2.9356 | 14564 |
| 1727130900 | 2.99 | -0.13 | -4.17 | 3.05 | 3.174 | 2.98 | 6908 |
| 1726871700 | 3.12 | 0.01 | 0.32 | 2.88 | 3.2 | 2.65 | 93214 |
| 1726785300 | 3.11 | -0.18 | -5.33 | 3.27 | 3.27 | 3.08 | 7839 |
| 1726698900 | 3.285 | 0.04 | 1.08 | 3.25 | 3.46 | 3.25 | 1912 |
| 1726612500 | 3.25 | -0.14 | -4.24 | 3.2599999 | 3.5 | 3.25 | 11810 |
| 1726526100 | 3.394 | 0.14 | 4.43 | 3.21 | 3.49 | 3.1601 | 6477 |
| 1726266900 | 3.25 | 0.23 | 7.61 | 3.18 | 3.25 | 3.1 | 5339 |
| 1726180500 | 3.0200999 | -0.43 | -12.46 | 3.45 | 3.5127 | 3.0200999 | 7623 |
| 1726094100 | 3.45 | 0.08 | 2.37 | 3.38 | 3.45 | 3.38 | 1037 |
| 1726007700 | 3.3701 | -0.23 | -6.39 | 3.54 | 3.54 | 3.3701 | 887 |
| 1725921300 | 3.6 | 0.29 | 8.76 | 3.35 | 3.63 | 3.32 | 2068 |
| 1725662100 | 3.31 | -0.19 | -5.43 | 3.48 | 3.4895 | 3.2799999 | 6172 |
| 1725575700 | 3.5 | -0.01 | -0.28 | 3.42 | 3.62 | 3.35 | 11126 |
| 1725489300 | 3.51 | -0.25 | -6.65 | 3.7 | 3.76 | 3.335 | 11229 |
| 1725402900 | 3.76 | 0.28 | 8.05 | 3.52 | 3.87 | 3.52 | 2162 |
| 1725057300 | 3.48 | 0.06 | 1.61 | 3.4 | 3.5 | 3.24 | 10333 |
| 1724970900 | 3.425 | 0.17 | 5.06 | 3.39 | 3.46 | 3.355 | 7131 |
| 1724884500 | 3.2599999 | -0.09 | -2.69 | 3.41 | 3.41 | 3.2599999 | 2124 |
| 1724798100 | 3.35 | -0.01 | -0.15 | 3.41 | 3.43 | 3.35 | 5367 |
| 1724711700 | 3.355 | -0.01 | -0.15 | 3.45 | 3.45 | 3.2501 | 4204 |
| 1724452500 | 3.36 | -0.09 | -2.61 | 3.43 | 3.43 | 3.173 | 2832 |
| 1724366100 | 3.45 | 0.27 | 8.38 | 3.2599999 | 3.5 | 3.2599999 | 1472 |
| 1724279700 | 3.1831 | 0.06 | 2.02 | 3.16 | 3.325 | 3.16 | 5859 |
| 1724193300 | 3.12 | -0.12 | -3.70 | 3.24 | 3.25 | 3.1 | 5098 |
| 1724106900 | 3.24 | -0.26 | -7.43 | 3.4 | 3.43 | 3.215 | 12124 |
| 1723847700 | 3.5 | 0.04 | 1.30 | 3.45 | 3.5 | 3.45 | 8138 |
| 1723761300 | 3.455 | 0.04 | 1.32 | 3.53 | 3.53 | 3.25 | 638 |
| 1723674900 | 3.41 | -0.1 | -2.85 | 3.65 | 3.65 | 3.3829 | 4731 |
| 1723588500 | 3.51 | 0.1 | 2.97 | 3.35 | 3.8303 | 3.35 | 23164 |
| 1723502100 | 3.4089 | 0.49 | 16.74 | 2.95 | 4.33 | 2.95 | 55961 |
| 1723242900 | 2.92 | -0.1 | -3.31 | 2.93 | 3.02 | 2.92 | 3611 |
| 1723156500 | 3.02 | 0 | 0.00 | 3.04 | 3.04 | 2.91 | 5655 |
| 1723070100 | 3.02 | -0.11 | -3.51 | 3.15 | 3.15 | 2.98 | 2744 |
| 1722983700 | 3.13 | 0.06 | 1.91 | 3.13 | 3.3233 | 3.13 | 1424 |
| 1722897300 | 3.0714 | -0.19 | -5.79 | 3.13 | 3.25 | 2.95 | 7312 |
| 1722638100 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.4319 | 3.255 | 3876 |
| 1722551700 | 3.34 | -0.13 | -3.74 | 3.45 | 3.45 | 3.33 | 2004 |
| 1722465300 | 3.4699 | -0 | -0.00 | 3.51 | 3.51 | 3.39 | 2563 |
| 1722378900 | 3.47 | -0.09 | -2.53 | 3.57 | 3.6 | 3.47 | 3448 |
| 1722292500 | 3.56 | -0.07 | -1.93 | 3.6 | 3.65 | 3.56 | 1210 |
| 1722033300 | 3.63 | 0.07 | 2.11 | 3.56 | 3.6319 | 3.56 | 2087 |
| 1721946900 | 3.555 | 0.01 | 0.14 | 3.55 | 3.64 | 3.55 | 2556 |
| 1721860500 | 3.55 | -0.01 | -0.28 | 3.8 | 3.8 | 3.55 | 5517 |
| 1721774100 | 3.56 | -0.04 | -1.11 | 3.6 | 3.61 | 3.55 | 1812 |
| 1721687700 | 3.6 | 0.06 | 1.69 | 3.6 | 3.6 | 3.4601 | 1888 |
| 1721428500 | 3.54 | -0.26 | -6.84 | 3.76 | 3.76 | 3.53 | 3009 |
| 1721342100 | 3.8 | 0.14 | 3.69 | 3.63 | 3.8 | 3.595 | 9252 |
| 1721255700 | 3.6648 | 0.12 | 3.53 | 3.52 | 3.6648 | 3.52 | 1447 |
| 1721169300 | 3.54 | -0.12 | -3.28 | 3.74 | 3.74 | 3.4701 | 3884 |
| 1721082900 | 3.66 | 0.07 | 1.95 | 3.55 | 3.8 | 3.55 | 1801 |
| 1720823700 | 3.5901 | 0.14 | 4.06 | 3.49 | 3.7001 | 3.49 | 11125 |
| 1720737300 | 3.45 | -0.09 | -2.56 | 3.55 | 3.55 | 3.2501 | 3123 |
| 1720650900 | 3.5405 | 0.03 | 0.87 | 3.49 | 3.665 | 3.405 | 5989 |
| 1720564500 | 3.51 | -0.06 | -1.68 | 3.57 | 3.71 | 3.41 | 10223 |
| 1720478100 | 3.57 | -0.24 | -6.28 | 3.77 | 3.77 | 3.57 | 7299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
