ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Central Garden and Pet Co

Central Garden and Pet Co (CENT)

35.29
0.91
(2.65%)
Closed March 01 4:00PM
35.29
0.03
(0.09%)
After Hours: 5:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.17-5.7928457020837.4638.0634.3724548435.36486558CS
4-1.38-3.7632942459836.6741.0134.3713609236.90752689CS
12-5.76-14.031668696741.0543.8834.3712518538.2197222CS
26-4.26-10.771175726939.5543.8832.1712180737.56821171CS
52-7.91-18.310185185243.247.4832.1711533739.11145584CS
156-11.41-24.432548179946.751.7132.177551340.98393541CS
2609.4636.624080526525.8362.9123.827744141.89728006CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174078570035.290.912.6534.6235.32434.29229858
174069930034.38-0.87-2.4735.2535.2534.37230337
174061290035.250.090.2634.8435.7334.73290638
174052650035.16-2.35-6.2637.2337.9234.78520204
174044010037.510.30.8137.3438.0637.1677225
174018090037.210.060.1637.4637.4636.99109016
174009450037.15-0.45-1.2037.0137.7436.6868901
174000810037.6-0.61-1.6037.8238.637.31123076
173992170038.21-0.54-1.3938.5738.9137.964358
173957610038.75-0.37-0.9539.0339.838.7180409
173948970039.120.822.1438.4439.1838.3574481
173940330038.3-1.05-2.6738.6539.4538.1276746
173931690039.350.92.3438.1239.7838.1295562
173923050038.45-0.05-0.1338.638.7537.97102664
173897130038.5-1.66-4.1339.9640.1537.61142555
173888490040.163.098.3439.8741.0138.44225879
173879850037.070.270.7336.8837.0836.6780307
173871210036.80.491.3536.1936.935.95579888
173862570036.31-0.18-0.4935.8536.4535.545255856
173836650036.49-0.33-0.9036.6736.7936.1487651
173828010036.820.120.3336.8837.39536.5483519
173819370036.7-0.16-0.4336.5936.99536.4177442
173810730036.86-0.14-0.3836.8237.2236.5984799
1738020900370.511.4036.5937.6936.5997786
173776170036.490.381.0536.9137.1936.4892373
173767530036.1100.0036.1136.1136.110
173758890036.11-0.87-2.3536.9237.136.0196490
173750250036.980.721.9935.7737.2835.7789021
173715690036.26-0.06-0.1736.5736.7836.1852724
173707050036.320.361.0035.6536.368235.6574910
173698410035.960.160.4336.3436.4635.8767563
173689770035.805-0.41-1.1236.4937.0635.68101209
173681130036.211.063.0234.7836.49534.7878582
173655210035.15-0.89-2.4735.4435.4834.6977348
173637930036.040.240.6735.4836.1235.0299857
173629290035.8-1.86-4.9437.4337.5535.7130829
173620650037.66-0.69-1.8038.3538.5937.5487604
173594730038.350.210.5538.1938.3837.57142045
173586090038.14-0.66-1.7039.239.23865585
173568810038.80.040.1038.7739.2838.57109788
173560170038.76-0.4-1.0238.8538.9938.2567749
173534250039.16-0.05-0.1338.9339.5538.4771852
173525610039.21-0.22-0.5639.1339.60539.0865576
173507784039.430.20.5139.2539.5238.97556552
173499690039.23-0.81-2.0239.7340.1338.84127918
173473770040.04-0.44-1.0940.1141.2739.94552380
173465130040.48-0.83-2.0141.742.0140.08209707
173456490041.31-1.83-4.2343.143.2441.07210848
173447850043.1352.456.0141.1143.8840.63281435
173439210040.69-0.03-0.0740.7141.6640.68174792
173413290040.720.721.8039.840.8139.575164346
173404650040-0.59-1.4540.4440.6439.6890226
173396010040.59-0.43-1.0541.341.540.5988410
173387370041.0200.0040.8641.440.3396889
173378730041.020.711.7640.6141.959940.61118460
173352810040.31-0.42-1.0341.0541.1140.1687618
173344170040.73-0.06-0.1540.6741.0540.4691153
173335530040.790.521.2940.0240.7940.0188938
173326890040.27-0.53-1.3040.7541.1139.96105654
173318250040.81.052.6439.7340.8639.37199134

CENT Financials

Financials