ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Central Garden and Pet Co

Central Garden and Pet Co (CENT)

35.29
0.91
(2.65%)
Closed March 01 4:00PM
35.29
0.03
(0.09%)
After Hours: 5:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.17-5.7928457020837.4638.0634.3724548435.36486558CS
4-1.38-3.7632942459836.6741.0134.3713609236.90752689CS
12-5.76-14.031668696741.0543.8834.3712518538.2197222CS
26-4.26-10.771175726939.5543.8832.1712180737.56821171CS
52-7.91-18.310185185243.247.4832.1711533739.11145584CS
156-11.41-24.432548179946.751.7132.177551340.98393541CS
2609.4636.624080526525.8362.9123.827744141.89728006CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078570035.290.912.6534.6735.32434.29229089
174069930034.38-0.87-2.4735.2535.2534.37230337
174061290035.250.090.2635.29535.7334.73289539
174052650035.16-2.35-6.2637.8137.8234.78511737
174044010037.510.30.8137.37738.0637.1676387
174018090037.210.060.1637.4637.4636.99109016
174009450037.15-0.45-1.2037.0137.3836.6867525
174000810037.6-0.61-1.6037.8238.637.31123076
173992170038.21-0.54-1.3938.6938.9137.963377
173957610038.75-0.37-0.9538.9339.3538.7178799
173948970039.120.822.1438.4439.1838.3574481
173940330038.3-1.05-2.6738.638.8838.1275657
173931690039.350.92.3438.1239.7838.1295562
173923050038.45-0.05-0.1338.638.7537.97102692
173897130038.5-1.66-4.1339.52539.52537.61138761
173888490040.163.098.3439.8741.0138.44225879
173879850037.070.270.7336.8837.0836.6780307
173871210036.80.491.3536.1136.936.03279177
173862570036.31-0.18-0.4935.936.4535.77551586
173836650036.49-0.33-0.9036.6736.7936.1488028
173828010036.820.120.3336.8837.39536.5483594
173819370036.7-0.16-0.4336.5936.99536.4177442
173810730036.86-0.14-0.3836.8237.2236.5984799
1738020900370.511.4036.5937.6936.5997786
173776170036.490.381.0536.9137.1936.4892373
173767530036.1100.0036.1136.1136.110
173758890036.11-0.87-2.3536.9237.136.0196490
173750250036.980.721.9936.437.2836.3478907
173715690036.26-0.06-0.1736.5736.7836.1852724
173707050036.320.361.0035.6536.368235.6574910
173698410035.960.160.4336.3436.4635.8767563
173689770035.805-0.41-1.1236.4937.0635.68101209
173681130036.211.063.0234.7836.49534.7878582
173655210035.15-0.89-2.4735.3135.4834.6976586
173637930036.040.240.6735.4736.1235.0298756
173629290035.8-1.86-4.9437.32537.5535.7128469
173620650037.66-0.69-1.8038.3538.5937.5486904
173594730038.350.210.5538.1838.3837.57140542
173586090038.14-0.66-1.7038.9339.033864563
173568810038.80.040.1038.7739.2838.57109788
173560170038.76-0.4-1.0238.9938.9938.2566874
173534250039.16-0.05-0.1339.5539.5538.4771285
173525610039.21-0.22-0.5639.1339.60539.0865576
173507784039.430.20.5139.2539.5238.97556552
173499690039.23-0.81-2.0239.64540.1338.84126862
173473770040.04-0.44-1.0940.1141.2739.94552368
173465130040.48-0.83-2.0141.7741.7740.08208752
173456490041.31-1.83-4.2342.9643.2441.07206390
173447850043.1352.456.0141.1143.8840.81278275
173439210040.69-0.03-0.0740.7941.6640.68170399
173413290040.720.721.8039.58540.8139.575163751
173404650040-0.59-1.4540.5340.6439.6889904
173396010040.59-0.43-1.0540.8841.47540.5987731
173387370041.0200.0040.8241.440.3396103
173378730041.020.711.7640.7141.959940.71115392
173352810040.31-0.42-1.0341.1141.1140.1687190
173344170040.73-0.06-0.1540.6741.0540.4691082
173335530040.790.521.2940.0240.7940.0288629
173326890040.27-0.53-1.3040.4440.6439.96104467
173318250040.81.052.6439.4940.8639.37198477

CENT Financials

Financials