Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CENT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 38.35 | 0.21 | 0.55% | 38.19 | 38.38 | 37.57 | 142,045 |
| Jan 02 2025 | 38.14 | -0.66 | -1.70% | 39.20 | 39.20 | 38.00 | 65,585 |
| Dec 31 2024 | 38.80 | 0.04 | 0.10% | 38.77 | 39.28 | 38.57 | 109,788 |
| Dec 30 2024 | 38.76 | -0.40 | -1.02% | 38.85 | 38.99 | 38.25 | 67,749 |
| Dec 27 2024 | 39.16 | -0.05 | -0.13% | 38.93 | 39.55 | 38.47 | 71,852 |
| Dec 26 2024 | 39.21 | -0.22 | -0.56% | 39.13 | 39.605 | 39.08 | 65,576 |
| Dec 24 2024 | 39.43 | 0.20 | 0.51% | 39.25 | 39.52 | 38.975 | 56,552 |
| Dec 23 2024 | 39.23 | -0.81 | -2.02% | 39.73 | 40.13 | 38.84 | 127,918 |
| Dec 20 2024 | 40.04 | -0.44 | -1.09% | 40.11 | 41.27 | 39.94 | 552,380 |
| Dec 19 2024 | 40.48 | -0.83 | -2.01% | 41.70 | 42.01 | 40.08 | 209,707 |
| Dec 18 2024 | 41.31 | -1.83 | -4.23% | 43.10 | 43.24 | 41.07 | 210,848 |
| Dec 17 2024 | 43.135 | 2.45 | 6.01% | 41.11 | 43.88 | 40.63 | 281,435 |
| Dec 16 2024 | 40.69 | -0.03 | -0.07% | 40.71 | 41.66 | 40.68 | 174,792 |
| Dec 13 2024 | 40.72 | 0.72 | 1.80% | 39.80 | 40.81 | 39.575 | 164,346 |
| Dec 12 2024 | 40.00 | -0.59 | -1.45% | 40.44 | 40.64 | 39.68 | 90,226 |
| Dec 11 2024 | 40.59 | -0.43 | -1.05% | 41.30 | 41.50 | 40.59 | 88,410 |
| Dec 10 2024 | 41.02 | 0.00 | 0.00% | 40.86 | 41.40 | 40.33 | 96,889 |
| Dec 09 2024 | 41.02 | 0.71 | 1.76% | 40.61 | 41.9599 | 40.61 | 118,460 |
| Dec 06 2024 | 40.31 | -0.42 | -1.03% | 41.05 | 41.11 | 40.16 | 87,618 |
| Dec 05 2024 | 40.73 | -0.06 | -0.15% | 40.67 | 41.05 | 40.46 | 91,153 |
| Dec 04 2024 | 40.79 | 0.52 | 1.29% | 40.02 | 40.79 | 40.01 | 88,938 |
| Dec 03 2024 | 40.27 | -0.53 | -1.30% | 40.75 | 41.11 | 39.96 | 105,654 |
| Dec 02 2024 | 40.80 | 1.05 | 2.64% | 39.73 | 40.86 | 39.37 | 199,134 |
| Nov 29 2024 | 39.75 | -0.41 | -1.02% | 40.23 | 40.54 | 39.456 | 93,470 |
| Nov 27 2024 | 40.16 | 0.33 | 0.83% | 39.83 | 41.03 | 39.61 | 160,303 |
| Nov 26 2024 | 39.83 | 1.02 | 2.63% | 37.50 | 41.0146 | 37.1901 | 312,045 |
| Nov 25 2024 | 38.81 | 0.11 | 0.28% | 39.21 | 39.86 | 38.81 | 183,770 |
| Nov 22 2024 | 38.70 | 0.34 | 0.89% | 38.73 | 39.035 | 38.52 | 97,924 |
| Nov 21 2024 | 38.36 | 0.99 | 2.65% | 37.54 | 38.49 | 37.54 | 155,052 |
| Nov 20 2024 | 37.37 | 0.71 | 1.94% | 36.51 | 37.38 | 35.835 | 87,773 |
| Nov 19 2024 | 36.66 | -0.36 | -0.97% | 36.76 | 36.94 | 36.08 | 122,765 |
| Nov 18 2024 | 37.02 | 0.10 | 0.27% | 36.85 | 37.3995 | 36.66 | 95,264 |
| Nov 15 2024 | 36.92 | 0.16 | 0.44% | 37.01 | 37.20 | 36.42 | 119,044 |
| Nov 14 2024 | 36.76 | -0.04 | -0.11% | 36.89 | 37.07 | 36.41 | 97,914 |
| Nov 13 2024 | 36.80 | -0.65 | -1.74% | 37.79 | 37.79 | 36.74 | 75,379 |
| Nov 12 2024 | 37.45 | -0.46 | -1.21% | 37.91 | 38.37 | 37.325 | 106,895 |
| Nov 11 2024 | 37.91 | 1.04 | 2.82% | 37.18 | 38.29 | 37.18 | 88,376 |
| Nov 08 2024 | 36.87 | 0.17 | 0.46% | 36.67 | 37.005 | 36.41 | 86,727 |
| Nov 07 2024 | 36.70 | -0.53 | -1.42% | 37.28 | 37.73 | 36.63 | 121,625 |
| Nov 06 2024 | 37.23 | 0.91 | 2.51% | 38.06 | 38.78 | 37.16 | 139,759 |
| Nov 05 2024 | 36.32 | 1.15 | 3.27% | 35.02 | 36.36 | 35.02 | 75,874 |
| Nov 04 2024 | 35.17 | 0.42 | 1.21% | 34.61 | 35.38 | 34.61 | 72,843 |
| Nov 01 2024 | 34.75 | 0.45 | 1.31% | 34.54 | 34.86 | 33.975 | 111,414 |
| Oct 31 2024 | 34.30 | 0.13 | 0.38% | 34.04 | 35.09 | 33.57 | 256,055 |
| Oct 30 2024 | 34.17 | -0.44 | -1.27% | 34.44 | 34.87 | 34.11 | 64,012 |
| Oct 29 2024 | 34.61 | 0.36 | 1.05% | 34.01 | 34.61 | 33.71 | 57,034 |
| Oct 28 2024 | 34.25 | 0.65 | 1.93% | 33.96 | 34.42 | 33.96 | 54,527 |
| Oct 25 2024 | 33.60 | -0.07 | -0.21% | 33.90 | 34.05 | 33.53 | 46,391 |
| Oct 24 2024 | 33.67 | -0.03 | -0.09% | 33.70 | 33.78 | 33.43 | 65,205 |
| Oct 23 2024 | 33.70 | 0.21 | 0.63% | 33.32 | 33.73 | 33.23 | 71,121 |
| Oct 22 2024 | 33.49 | -0.32 | -0.95% | 33.69 | 33.90 | 33.29 | 74,672 |
| Oct 21 2024 | 33.81 | -1.25 | -3.57% | 35.06 | 35.06 | 33.73 | 100,254 |
| Oct 18 2024 | 35.06 | -0.16 | -0.45% | 35.25 | 35.49 | 35.01 | 88,883 |
| Oct 17 2024 | 35.22 | -0.60 | -1.68% | 35.99 | 35.99 | 35.22 | 78,711 |
| Oct 16 2024 | 35.82 | 0.98 | 2.81% | 35.01 | 36.03 | 34.94 | 215,584 |
| Oct 15 2024 | 34.84 | 0.19 | 0.55% | 34.64 | 35.28 | 34.5554 | 155,259 |
| Oct 14 2024 | 34.65 | 0.52 | 1.52% | 34.24 | 34.83 | 33.94 | 111,354 |
| Oct 11 2024 | 34.13 | 0.92 | 2.77% | 33.09 | 34.25 | 33.09 | 107,344 |
| Oct 10 2024 | 33.21 | -0.09 | -0.27% | 32.96 | 33.305 | 32.51 | 93,990 |
| Oct 09 2024 | 33.30 | -0.14 | -0.42% | 33.53 | 33.69 | 32.82 | 121,168 |
| Oct 08 2024 | 33.44 | 0.92 | 2.83% | 32.65 | 33.63 | 32.17 | 162,727 |
| Oct 07 2024 | 32.52 | -1.17 | -3.47% | 33.48 | 33.565 | 32.52 | 73,900 |
