We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.597501357958 | 18.41 | 20.76 | 17.755 | 2091788 | 19.36520407 | CS |
| 4 | 0.27 | 1.49750415973 | 18.03 | 22.92 | 17.07 | 2078591 | 19.66296613 | CS |
| 12 | -3.59 | -16.4001827318 | 21.89 | 22.92 | 16.3 | 1500284 | 19.25641737 | CS |
| 26 | 5.23 | 40.0153022188 | 13.07 | 25.39 | 11.63 | 1262717 | 18.83310749 | CS |
| 52 | 7.73 | 73.1315042573 | 10.57 | 25.39 | 10.0625 | 1328707 | 17.27891865 | CS |
| 156 | -9.9 | -35.1063829787 | 28.2 | 30.36 | 5.27 | 1614712 | 12.38490856 | CS |
| 260 | 12.44 | 212.28668942 | 5.86 | 30.36 | 2.91 | 1535110 | 12.26641337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 18.26 | 0.24 | 1.33 | 17.79 | 18.76 | 17.15 | 2034737 |
| 1741044900 | 18.02 | -0.93 | -4.91 | 19.42 | 19.46 | 17.755 | 1646458 |
| 1740785700 | 18.95 | -0.42 | -2.17 | 19.03 | 19.2799 | 18.67 | 1664760 |
| 1740699300 | 19.37 | -0.02 | -0.10 | 19.51 | 20.24 | 19.18 | 1627134 |
| 1740612900 | 19.39 | -0.79 | -3.91 | 20.6 | 20.76 | 19.24 | 2156573 |
| 1740526500 | 20.18 | 1.63 | 8.79 | 18.29 | 20.35 | 18.21 | 3478300 |
| 1740440100 | 18.55 | 1.17 | 6.73 | 18.31 | 19.11 | 17.88 | 2623326 |
| 1740180900 | 17.38 | -2.66 | -13.27 | 18.86 | 19.81 | 17.07 | 5245191 |
| 1740094500 | 20.04 | -0.8 | -3.84 | 21.1 | 21.49 | 19.995 | 2405825 |
| 1740008100 | 20.84 | -0.99 | -4.54 | 21.58 | 21.75 | 20.47 | 1544207 |
| 1739921700 | 21.83 | 0.89 | 4.25 | 21.06 | 21.87 | 20.7509 | 1603424 |
| 1739576100 | 20.94 | -0.45 | -2.10 | 21.57 | 22.1105 | 20.795 | 1357604 |
| 1739489700 | 21.39 | 1.23 | 6.10 | 20.25 | 21.65 | 20.1796 | 1782325 |
| 1739403300 | 20.16 | -1.6 | -7.35 | 21.36 | 21.54 | 20.06 | 2158798 |
| 1739316900 | 21.76 | 1.16 | 5.63 | 21.03 | 22.92 | 20.94 | 3097203 |
| 1739230500 | 20.6 | 1.91 | 10.22 | 19.82 | 21.9 | 19.82 | 3818315 |
| 1738971300 | 18.69 | -0.06 | -0.32 | 18.78 | 19.7 | 18.61 | 1043772 |
| 1738884900 | 18.75 | 0.36 | 1.96 | 18.77 | 19.05 | 18.24 | 780246 |
| 1738798500 | 18.39 | -0.08 | -0.43 | 18.27 | 18.395 | 17.92 | 931326 |
| 1738712100 | 18.47 | 0.3 | 1.65 | 18.03 | 18.67 | 17.64 | 992524 |
| 1738625700 | 18.17 | -0.11 | -0.60 | 18.8 | 19.08 | 18.03 | 1686341 |
| 1738366500 | 18.28 | 0.09 | 0.49 | 18.06 | 18.75 | 17.96 | 2912693 |
| 1738280100 | 18.19 | 0.01 | 0.06 | 18.4 | 18.4 | 17.48 | 1758634 |
| 1738193700 | 18.18 | 1.01 | 5.88 | 17.15 | 18.21 | 17.1 | 1457389 |
| 1738107300 | 17.17 | 0.48 | 2.85 | 16.7881 | 17.8 | 16.3 | 2106253 |
| 1738020900 | 16.695 | -2.95 | -14.99 | 19.27 | 19.27 | 16.68 | 2840879 |
| 1737761700 | 19.64 | 0.15 | 0.77 | 19.87 | 20.13 | 19.23 | 700208 |
| 1737675300 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1737588900 | 19.49 | -0.94 | -4.60 | 20.62 | 20.64 | 19.34 | 1086376 |
| 1737502500 | 20.43 | -0.3 | -1.42 | 21.03 | 21.49 | 20 | 1207133 |
| 1737156900 | 20.725 | 0.03 | 0.12 | 20.85 | 21 | 20.66 | 879131 |
| 1737070500 | 20.7 | 0.31 | 1.52 | 20.45 | 21.03 | 20.405 | 786631 |
| 1736984100 | 20.39 | 0.45 | 2.26 | 20.65 | 20.74 | 20.04 | 930912 |
| 1736897700 | 19.94 | -0.31 | -1.53 | 20.5 | 20.6 | 19.48 | 1106236 |
| 1736811300 | 20.25 | 0.93 | 4.84 | 19.17 | 20.345 | 18.92 | 1313039 |
| 1736552100 | 19.315 | -0.02 | -0.08 | 19.33 | 20 | 18.98 | 887743 |
| 1736379300 | 19.33 | 0.53 | 2.82 | 18.68 | 19.42 | 18.3 | 1287462 |
| 1736292900 | 18.8 | 0.12 | 0.64 | 18.96 | 19.15 | 18.07 | 1315055 |
| 1736206500 | 18.68 | 1.39 | 8.04 | 18 | 18.99 | 17.7839 | 1702046 |
| 1735947300 | 17.29 | -0.64 | -3.57 | 17.95 | 17.95 | 17.06 | 1020954 |
| 1735860900 | 17.93 | -0.29 | -1.59 | 18.52 | 18.885 | 17.86 | 708498 |
| 1735688100 | 18.22 | -0.01 | -0.05 | 18.29 | 18.676 | 18.12 | 826421 |
| 1735601700 | 18.23 | -0.18 | -0.98 | 18.26 | 18.38 | 17.82 | 671747 |
| 1735342500 | 18.41 | -0.58 | -3.05 | 18.82 | 18.96 | 18.3302 | 655815 |
| 1735256100 | 18.99 | -0.02 | -0.08 | 19.07 | 19.13 | 18.76 | 610416 |
| 1735077840 | 19.005 | 0.13 | 0.72 | 19.18 | 19.18 | 18.79 | 355181 |
| 1734996900 | 18.87 | 0.54 | 2.95 | 18.35 | 19.07 | 18.31 | 835795 |
| 1734737700 | 18.33 | 0.27 | 1.50 | 17.73 | 18.68 | 17.62 | 3179498 |
| 1734651300 | 18.06 | -0.53 | -2.85 | 18.77 | 18.99 | 17.95 | 922943 |
| 1734564900 | 18.59 | -1.02 | -5.20 | 19.72 | 19.965 | 18.31 | 1319483 |
| 1734478500 | 19.61 | -0.8 | -3.92 | 20.02 | 20.11 | 19.15 | 1074655 |
| 1734392100 | 20.41 | -0.46 | -2.20 | 20.74 | 21.325 | 20.34 | 804200 |
| 1734132900 | 20.87 | -0.55 | -2.57 | 21.4 | 21.6 | 20.513 | 620527 |
| 1734046500 | 21.42 | -0.18 | -0.81 | 21.34 | 21.75 | 21.2 | 679022 |
| 1733960100 | 21.595 | -0.57 | -2.55 | 22.16 | 22.165 | 21.59 | 903351 |
| 1733873700 | 22.16 | -0.06 | -0.27 | 21.93 | 22.26 | 21.71 | 790806 |
| 1733787300 | 22.22 | -0.5 | -2.20 | 23.76 | 24.22 | 22.2 | 978333 |
| 1733528100 | 22.72 | -1.2 | -5.02 | 23.77 | 23.77 | 22.31 | 881466 |
| 1733441700 | 23.92 | 0.16 | 0.67 | 23.84 | 24.22 | 23.6159 | 851124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
