We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -7.08955223881 | 16.08 | 16.22 | 14.89 | 1223484 | 15.56328283 | CS |
| 4 | -1.84 | -10.9654350417 | 16.78 | 21.37 | 14.89 | 1655212 | 18.09416951 | CS |
| 12 | -2.35 | -13.5916714864 | 17.29 | 21.37 | 14.73 | 1385220 | 17.40869865 | CS |
| 26 | 3.34 | 28.7931034483 | 11.6 | 21.37 | 9.645 | 1403504 | 15.38885032 | CS |
| 52 | 5.74 | 62.3913043478 | 9.2 | 21.37 | 5.7 | 1375450 | 12.10235244 | CS |
| 156 | 1.13 | 8.18247646633 | 13.81 | 30.36 | 5.27 | 1671331 | 12.15122821 | CS |
| 260 | 7.61 | 103.819918145 | 7.33 | 30.36 | 2.91 | 1546540 | 11.121492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 14.94 | -0.48 | -3.11 | 15.21 | 15.42 | 14.89 | 640271 |
| 1722033300 | 15.42 | 0.26 | 1.72 | 15.56 | 15.8099 | 15.01 | 1462973 |
| 1721946900 | 15.16 | -0.36 | -2.32 | 15.27 | 15.57 | 15.07 | 1164881 |
| 1721860500 | 15.52 | -0.44 | -2.76 | 15.83 | 16.09 | 15.445 | 989996 |
| 1721774100 | 15.96 | 0.19 | 1.20 | 15.61 | 16.149999 | 15.52 | 1081796 |
| 1721687700 | 15.77 | -0.34 | -2.11 | 16.079999 | 16.219999 | 15.53 | 1417774 |
| 1721428500 | 16.11 | -1.2 | -6.93 | 17.03 | 17.4899 | 16.059999 | 2564902 |
| 1721342100 | 17.31 | -1.84 | -9.61 | 19.25 | 19.37 | 17.27 | 1877750 |
| 1721255700 | 19.15 | -0.86 | -4.30 | 19.83 | 20.67 | 19.11 | 1462774 |
| 1721169300 | 20.01 | 0.71 | 3.68 | 18.87 | 20.12 | 18.21 | 2060661 |
| 1721082900 | 19.3 | 0.58 | 3.10 | 18.76 | 19.48 | 18.48 | 1257938 |
| 1720823700 | 18.72 | -0.41 | -2.14 | 19.33 | 19.5 | 17.82 | 1756335 |
| 1720737300 | 19.13 | 1.21 | 6.75 | 18.281 | 19.235 | 17.95 | 1338374 |
| 1720650900 | 17.92 | -0.73 | -3.91 | 18.68 | 18.7975 | 17.5 | 1991872 |
| 1720564500 | 18.65 | -1.21 | -6.09 | 19.8 | 20.035 | 18.585 | 1361857 |
| 1720478100 | 19.86 | -0.3 | -1.49 | 20.09 | 20.35 | 19.62 | 1172389 |
| 1720218900 | 20.16 | -0.03 | -0.15 | 20.24 | 20.62 | 20.12 | 1814331 |
| 1720040640 | 20.19 | 1.26 | 6.66 | 19.29 | 21.37 | 19.21 | 2770417 |
| 1719959700 | 18.93 | 2.26 | 13.56 | 16.99 | 18.93 | 16.92 | 2686690 |
| 1719873300 | 16.67 | -0.08 | -0.48 | 16.78 | 16.97 | 16.44 | 1215322 |
| 1719614100 | 16.75 | 0.84 | 5.28 | 16.45 | 17.1 | 16.36 | 1708044 |
| 1719527700 | 15.91 | -0.48 | -2.93 | 16.52 | 16.6 | 15.8 | 853594 |
| 1719441300 | 16.39 | -0.11 | -0.67 | 16.469999 | 16.53 | 15.8013 | 1003556 |
| 1719354900 | 16.5 | -0.25 | -1.49 | 16.629999 | 16.68 | 16.3 | 965957 |
| 1719268500 | 16.75 | 0.24 | 1.45 | 16.52 | 17.18 | 16.489999 | 1194024 |
| 1719009300 | 16.51 | 0.55 | 3.45 | 15.75 | 16.51 | 15.64 | 4558867 |
| 1718922900 | 15.96 | 0.67 | 4.38 | 15.52 | 16.42 | 15.49 | 1507284 |
| 1718750100 | 15.29 | -0.17 | -1.10 | 15.34 | 15.75 | 15.23 | 1004535 |
| 1718663700 | 15.46 | 0.22 | 1.44 | 14.94 | 15.48 | 14.73 | 1434364 |
| 1718404500 | 15.24 | -0.11 | -0.72 | 15.06 | 15.61 | 14.81 | 1300641 |
| 1718318100 | 15.35 | -0.03 | -0.20 | 15.24 | 15.49 | 15.04 | 882871 |
| 1718231700 | 15.38 | 0.09 | 0.59 | 15.94 | 16.03 | 15.36 | 793483 |
| 1718145300 | 15.29 | -0.5 | -3.17 | 15.3 | 15.39 | 14.95 | 1427839 |
| 1718058900 | 15.79 | -0.02 | -0.13 | 15.69 | 16 | 15.53 | 1305672 |
| 1717799700 | 15.81 | -0.87 | -5.22 | 15.98 | 16.329999 | 15.6 | 1395125 |
| 1717713300 | 16.68 | -0.2 | -1.18 | 16.89 | 17.18 | 16.6 | 815247 |
| 1717626900 | 16.88 | 0.25 | 1.50 | 16.579999 | 16.89 | 16.53 | 811366 |
| 1717540500 | 16.629999 | -1.08 | -6.10 | 17.5 | 17.5 | 16.450099 | 1465673 |
| 1717454100 | 17.71 | -0.62 | -3.38 | 18.54 | 18.66 | 17.54 | 980878 |
| 1717194900 | 18.33 | -0.89 | -4.63 | 19.42 | 19.48 | 18.185 | 1094717 |
| 1717108500 | 19.22 | 0.4 | 2.13 | 18.32 | 19.22 | 18.32 | 778376 |
| 1717022100 | 18.82 | 0.08 | 0.43 | 18.25 | 18.84 | 18.23 | 736533 |
| 1716935700 | 18.74 | 0.79 | 4.40 | 18.66 | 19.02 | 18.19 | 810035 |
| 1716590100 | 17.95 | 0.32 | 1.82 | 17.86 | 18.36 | 17.76 | 693806 |
| 1716503700 | 17.63 | 0.16 | 0.92 | 17.64 | 17.74 | 17.1833 | 995826 |
| 1716417300 | 17.47 | -1.49 | -7.86 | 18.36 | 18.42 | 17.14 | 1637039 |
| 1716330900 | 18.96 | 0.08 | 0.42 | 19.058 | 19.88 | 18.83 | 1599163 |
| 1716244500 | 18.88 | 1.03 | 5.77 | 17.97 | 18.89 | 17.896 | 1712784 |
| 1715985300 | 17.85 | 0.63 | 3.66 | 17.59 | 18.3 | 17.46 | 1243038 |
| 1715898900 | 17.22 | -0.35 | -1.99 | 17.6 | 17.7 | 17.16 | 793620 |
| 1715812500 | 17.57 | 0.28 | 1.62 | 17.6 | 17.67 | 17.28 | 1074150 |
| 1715726100 | 17.29 | -0.49 | -2.76 | 18 | 18.11 | 17.13 | 1269058 |
| 1715639700 | 17.78 | 0.64 | 3.73 | 17.33 | 18.095 | 17.33 | 1433248 |
| 1715380500 | 17.14 | 0.01 | 0.06 | 17.32 | 17.54 | 16.98 | 839331 |
| 1715294100 | 17.13 | 0.27 | 1.60 | 16.97 | 17.46 | 16.85 | 1351204 |
| 1715207700 | 16.86 | -0.69 | -3.93 | 17.21 | 17.36 | 16.84 | 1120848 |
| 1715121300 | 17.55 | 0.15 | 0.86 | 17.44 | 17.66 | 17.29 | 1859989 |
| 1715034900 | 17.4 | 0.59 | 3.51 | 17.29 | 17.735 | 17.205 | 1056708 |
| 1714775700 | 16.81 | 0.53 | 3.26 | 16.559999 | 16.88 | 16.27 | 1228761 |
| 1714689300 | 16.28 | 0.27 | 1.69 | 16.3 | 16.46 | 15.67 | 1713015 |
| 1714602900 | 16.01 | -1.34 | -7.72 | 17.32 | 17.54 | 15.41 | 2919169 |
| 1714516500 | 17.35 | -0.63 | -3.50 | 17.43 | 17.72 | 17.1251 | 1332216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
