![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.30 | 12.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 9.00 | 9.17 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.60 | 7.80 | 8.39 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 3.70 | 6.80 | 7.51 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 2.60 | 5.80 | 6.72 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.55 | 2.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.95 | 2.05 | 4.60 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 1.40 | 1.50 | 1.50 | 1.45 | -2.05 | -57.75 % | 4 | 3 | 7/19/2024 |
17.00 | 1.05 | 1.10 | 1.15 | 1.075 | -0.86 | -42.79 % | 708 | 36 | 7/19/2024 |
18.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.50 | -40.00 % | 15 | 182 | 7/19/2024 |
19.00 | 0.50 | 0.60 | 0.80 | 0.55 | -0.11 | -12.09 % | 6 | 178 | 7/19/2024 |
20.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.25 | -35.71 % | 15 | 445 | 7/19/2024 |
21.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.15 | -30.00 % | 56 | 3,226 | 7/19/2024 |
22.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 98 | - |
23.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 70 | - |
24.00 | 0.10 | 0.20 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 151 | - |
25.00 | 0.05 | 2.25 | 0.11 | 1.15 | -0.34 | -75.56 % | 3 | 70 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 98 | - |
9.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 0.40 | 0.55 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.57 | 316.67 % | 10 | 42 | 7/19/2024 |
16.00 | 1.25 | 1.35 | 1.24 | 1.30 | 0.49 | 65.33 % | 12 | 143 | 7/19/2024 |
17.00 | 1.80 | 1.95 | 1.74 | 1.875 | 0.74 | 74.00 % | 5 | 57 | 7/19/2024 |
18.00 | 2.50 | 2.65 | 2.60 | 2.575 | 0.75 | 40.54 % | 6 | 53 | 7/19/2024 |
19.00 | 3.30 | 3.70 | 2.13 | 3.50 | 0.00 | 0.00 % | 0 | 176 | - |
20.00 | 2.90 | 4.90 | 4.30 | 3.90 | 1.65 | 62.26 % | 2 | 59 | 7/19/2024 |
21.00 | 5.00 | 5.30 | 2.70 | 5.15 | 0.00 | 0.00 % | 0 | 55 | - |
22.00 | 4.20 | 6.20 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 10.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions