
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.50 | 10.80 | 9.01 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.40 | 10.50 | 7.60 | 9.45 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 7.50 | 9.00 | 7.29 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 6.40 | 8.40 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 5.40 | 7.30 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 4.60 | 4.80 | 5.65 | 4.70 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 3.60 | 3.80 | 4.35 | 3.70 | 0.00 | 0.00 % | 0 | 54 | - |
17.00 | 2.65 | 2.80 | 3.73 | 2.725 | 0.00 | 0.00 % | 0 | 119 | - |
18.00 | 1.70 | 1.85 | 2.00 | 1.775 | -0.80 | -28.57 % | 1 | 659 | 3/19/2025 |
19.00 | 0.90 | 1.05 | 0.90 | 0.975 | -0.40 | -30.77 % | 6 | 2,513 | 3/19/2025 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 41 | 1,459 | 3/19/2025 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.23 | -60.53 % | 1 | 509 | 3/19/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 23 | 1,075 | 3/19/2025 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 963 | - |
24.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 1,085 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,369 | - |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 155 | - |
27.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 145 | - |
28.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 38 | - |
29.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
13.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
14.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 147 | - |
15.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 105 | - |
16.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,048 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 44 | 323 | 3/19/2025 |
18.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 22 | 455 | 3/19/2025 |
19.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 6 | 255 | 3/19/2025 |
20.00 | 0.65 | 0.75 | 0.90 | 0.70 | 0.34 | 60.71 % | 2 | 594 | 3/19/2025 |
21.00 | 1.35 | 1.50 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 233 | - |
22.00 | 2.25 | 2.40 | 2.45 | 2.325 | -0.95 | -27.94 % | 11 | 204 | 3/19/2025 |
23.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 92 | - |
24.00 | 4.20 | 4.40 | 6.10 | 4.30 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 5.20 | 5.40 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 34 | - |
26.00 | 6.00 | 6.60 | 7.32 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 7.00 | 7.60 | 7.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.00 | 8.50 | 6.10 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.10 | 9.60 | 8.68 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions