We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0421 | 20.2696196437 | 0.2077 | 0.4477 | 0.18 | 253368104 | 0.2818884 | CS |
| 4 | 0.1686 | 207.63546798 | 0.0812 | 0.4477 | 0.0636 | 177975108 | 0.24107635 | CS |
| 12 | 0.1198 | 92.1538461538 | 0.13 | 0.4477 | 0.0636 | 68632299 | 0.2245613 | CS |
| 26 | -0.7902 | -75.9807692308 | 1.04 | 1.08 | 0.0636 | 34416748 | 0.22526693 | CS |
| 52 | -5.0002 | -95.2419047619 | 5.25 | 12.38 | 0.0636 | 23004490 | 0.26925908 | CS |
| 156 | -5.0002 | -95.2419047619 | 5.25 | 12.38 | 0.0636 | 23004490 | 0.26925908 | CS |
| 260 | -5.0002 | -95.2419047619 | 5.25 | 12.38 | 0.0636 | 23004490 | 0.26925908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.2479 | -0.0009 | -0.36 | 0.2427 | 0.2859999 | 0.2375 | 15054117 |
| 1732145700 | 0.2488 | -0.0093 | -3.60 | 0.234 | 0.276 | 0.23 | 13976627 |
| 1732059300 | 0.2581 | 0.0184 | 7.68 | 0.2415 | 0.2849999 | 0.2251 | 28510015 |
| 1731972900 | 0.2397 | -0.0456 | -15.98 | 0.2698999 | 0.27 | 0.22 | 40642727 |
| 1731713700 | 0.2853 | 0.0981 | 52.40 | 0.333 | 0.4477 | 0.265 | 1171651790 |
| 1731627300 | 0.1872 | -0.0247 | -11.66 | 0.2077 | 0.2077 | 0.18 | 12059363 |
| 1731540900 | 0.2119 | -0.0557 | -20.81 | 0.22 | 0.244 | 0.1714 | 44027471 |
| 1731454500 | 0.2676 | 0.0716 | 36.53 | 0.2960999 | 0.3227 | 0.2275 | 769121184 |
| 1731368100 | 0.196 | 0.126 | 180.00 | 0.1928 | 0.2382 | 0.1455 | 1444883947 |
| 1731108900 | 0.07 | -0.0006 | -0.85 | 0.0704999 | 0.0709 | 0.0651999 | 2503978 |
| 1731022500 | 0.0706 | -0.0014 | -1.94 | 0.0746 | 0.0799 | 0.0704999 | 5711524 |
| 1730936100 | 0.072 | -0.0013 | -1.77 | 0.0711 | 0.0747 | 0.0636 | 1796996 |
| 1730849700 | 0.0733 | -0.0018 | -2.40 | 0.0728 | 0.0834 | 0.0712 | 3915485 |
| 1730763300 | 0.0751 | -0.008 | -9.63 | 0.0772 | 0.078 | 0.073 | 2920890 |
| 1730500500 | 0.0830999 | -0.0027 | -3.15 | 0.0751 | 0.085129 | 0.0751 | 1011201 |
| 1730414100 | 0.0858 | 0.0043 | 5.28 | 0.0824 | 0.0895 | 0.0799 | 4259836 |
| 1730327700 | 0.0815 | 0.0003 | 0.37 | 0.0788 | 0.0829 | 0.0776 | 1649219 |
| 1730241300 | 0.0812 | 0.0054 | 7.12 | 0.0759 | 0.083 | 0.0759 | 2796922 |
| 1730154900 | 0.0758 | -0.0012 | -1.56 | 0.0796 | 0.0796 | 0.073 | 2112565 |
| 1729895700 | 0.077 | -0.0062 | -7.45 | 0.081 | 0.082 | 0.076 | 3208230 |
| 1729809300 | 0.0832 | -0.0046 | -5.24 | 0.0812 | 0.08499 | 0.0812 | 2742198 |
| 1729722900 | 0.0878 | 0.0038 | 4.52 | 0.088 | 0.09 | 0.083 | 5900421 |
| 1729636500 | 0.084 | -0.0029 | -3.34 | 0.0859999 | 0.0863 | 0.0822 | 4414656 |
| 1729550100 | 0.0869 | 0.0013 | 1.52 | 0.085 | 0.0883 | 0.0821 | 4932405 |
| 1729290900 | 0.0856 | -0.002 | -2.28 | 0.0876 | 0.0898999 | 0.0851 | 2523180 |
| 1729204500 | 0.0876 | -0.0047 | -5.09 | 0.091 | 0.09285 | 0.0814 | 4650480 |
| 1729118100 | 0.0922999 | -0.0047 | -4.85 | 0.0978 | 0.101 | 0.088 | 3232345 |
| 1729031700 | 0.097 | -0.0017 | -1.72 | 0.095 | 0.0997 | 0.093 | 3685218 |
| 1728945300 | 0.0987 | 0.0036 | 3.79 | 0.101 | 0.101 | 0.095 | 1847803 |
| 1728686100 | 0.0951 | 0.0006 | 0.63 | 0.093 | 0.0976 | 0.0924 | 2848769 |
| 1728599700 | 0.0945 | -0.0125 | -11.68 | 0.1019 | 0.1244 | 0.093 | 12709341 |
| 1728513300 | 0.107 | 0.009 | 9.18 | 0.098 | 0.112 | 0.0938 | 6240695 |
| 1728426900 | 0.098 | 0.0045 | 4.81 | 0.0907 | 0.1073 | 0.0907 | 10575226 |
| 1728340500 | 0.0935 | 0.0003 | 0.32 | 0.098 | 0.099 | 0.0915 | 3697946 |
| 1728081300 | 0.0932 | 0.0008 | 0.87 | 0.0967 | 0.0967 | 0.0902 | 4642594 |
| 1727994900 | 0.0924 | 0.0044 | 5.00 | 0.093 | 0.1019999 | 0.0901 | 9451091 |
| 1727908500 | 0.088 | -0.0146 | -14.23 | 0.1 | 0.1019999 | 0.088 | 8978960 |
| 1727822100 | 0.1026 | 0.0093001 | 9.97 | 0.0932999 | 0.1046 | 0.0903 | 14791065 |
| 1727735700 | 0.0932999 | 0.0012999 | 1.41 | 0.0949 | 0.0995 | 0.0901 | 6654186 |
| 1727476500 | 0.092 | -0.0023 | -2.44 | 0.093 | 0.1 | 0.0911 | 10335395 |
| 1727390100 | 0.0943 | -0.0057 | -5.70 | 0.106 | 0.124 | 0.085 | 41221524 |
| 1727303700 | 0.1 | 0.0063 | 6.72 | 0.14505 | 0.18 | 0.097 | 122977589 |
| 1727217300 | 0.0937 | -0.0157 | -14.35 | 0.1 | 0.1002 | 0.0864999 | 4645418 |
| 1727130900 | 0.1094 | -0.0096 | -8.07 | 0.1298999 | 0.1319 | 0.1015 | 14259501 |
| 1726871700 | 0.119 | 0.0320001 | 36.78 | 0.0869999 | 0.214 | 0.0852 | 156510689 |
| 1726785300 | 0.0869999 | 0.0059999 | 7.41 | 0.085 | 0.0873 | 0.0801 | 1240569 |
| 1726698900 | 0.081 | -0.0034 | -4.03 | 0.089 | 0.089 | 0.0755 | 1092970 |
| 1726612500 | 0.0844 | 0.0002 | 0.24 | 0.085 | 0.0888 | 0.081 | 676173 |
| 1726526100 | 0.0842 | -0.009 | -9.66 | 0.094 | 0.0956 | 0.084 | 767952 |
| 1726266900 | 0.0932 | 0.0072001 | 8.37 | 0.0879 | 0.1024999 | 0.0852 | 3403407 |
| 1726180500 | 0.0859999 | -0.0066 | -7.13 | 0.0938 | 0.0938 | 0.0722 | 2083464 |
| 1726094100 | 0.0926 | -0.001 | -1.07 | 0.0974 | 0.0974 | 0.091 | 1332412 |
| 1726007700 | 0.0936 | -0.0062 | -6.21 | 0.097 | 0.1019 | 0.093 | 1290398 |
| 1725921300 | 0.0998 | -0.0053 | -5.04 | 0.1074 | 0.1074 | 0.0951 | 2533894 |
| 1725662100 | 0.1051 | -0.0058 | -5.23 | 0.1102 | 0.1123 | 0.1015 | 1480400 |
| 1725575700 | 0.1109 | -0.0072 | -6.10 | 0.12 | 0.12 | 0.1091 | 1492962 |
| 1725489300 | 0.1181 | 0.0027 | 2.34 | 0.1158 | 0.1288999 | 0.1101 | 3334710 |
| 1725402900 | 0.1154 | -0.0118 | -9.28 | 0.1234 | 0.1234 | 0.1019999 | 4422184 |
| 1725057300 | 0.1272 | -0.0026 | -2.00 | 0.1296 | 0.1319 | 0.1253 | 907780 |
| 1724970900 | 0.1298 | -0.0038 | -2.84 | 0.13 | 0.135 | 0.1225 | 2017680 |
| 1724884500 | 0.1336 | -0.0134 | -9.12 | 0.1442 | 0.1474 | 0.133 | 2077434 |
| 1724798100 | 0.147 | -0.006 | -3.92 | 0.1479 | 0.1479 | 0.138 | 2701722 |
| 1724711700 | 0.153 | 0.0138 | 9.91 | 0.1447 | 0.158 | 0.1395 | 11620228 |
| 1724452500 | 0.1392 | -0.0039 | -2.73 | 0.1409999 | 0.1438 | 0.1364 | 1420418 |
| 1724366100 | 0.1431 | 0.0052 | 3.77 | 0.1399 | 0.1489 | 0.138019 | 2116817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
