ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CERo Therapeutics Holdings Inc

CERo Therapeutics Holdings Inc (CERO)

0.0505
-0.0056
(-9.98%)
Closed December 23 4:00PM
0.053
0.0025
( 4.95% )
Pre Market: 9:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00367.287449392710.04940.08690.0467844118940.05906902CS
4-0.1251-70.24143739470.17810.25490.0467367502480.08314348CS
12-0.0403-43.19399785640.09330.44770.0467737783570.21190412CS
26-0.2616-83.15321042590.31460.44770.0467391695980.2037152CS
52-5.197-98.99047619055.2512.380.0467237386580.24372896CS
156-5.197-98.99047619055.2512.380.0467237386580.24372896CS
260-5.197-98.99047619055.2512.380.0467237386580.24372896CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349969000.0505-0.0056-9.980.05790.06010.04825099608
17347377000.05610.00213.890.0550.05980.050827349943
17346513000.054-0.006-10.000.0550.06110.052540784664
17345649000.06-0.0011-1.800.08550.08699990.057164126613
17344785000.06110.010100119.800.050.06850.0467169970469
17343921000.0509999-0.0057-10.050.05560.05650.05080142461175
17341329000.0567-0.0129-18.530.07070.07080.055331356506
17340465000.0696-0.0064-8.420.0780.0780.06810117794694
17339601000.076-0.0136-15.180.090.090.07517374306
17338737000.0896-0.0198-18.100.10520.106990.084116772386
17337873000.1094-0.0056-4.870.11090.11540.113244770
17335281000.115-0.0765-39.950.17399990.180.112637886345
17334417000.19150.018500110.690.1820.2060.1718223533
17333553000.1729999-0.0002-0.120.1680.17299990.15574248363
17332689000.1732-0.0044-2.480.19960.20.17249996299169
17331825000.1776-0.0154-7.980.18020.189940.17134687796
17329178400.193-0.0093-4.600.19620.210.18376658702
17327505000.20230.055337.620.14990.25490.149963971617
17326641000.147-0.0265-15.270.17810.17810.14118601034
17325777000.1734999-0.0446-20.450.20020.20590.17288929980
17323185000.2181-0.0298-12.020.23230.24650.20679670256
17322321000.2479-0.0009-0.360.24270.28599990.237515054117
17321457000.2488-0.0093-3.600.2340.2760.2313976627
17320593000.25810.01847.680.24150.28499990.225128510015
17319729000.2397-0.0456-15.980.26989990.270.2240642727
17317137000.28530.098152.400.3330.44770.2651171651790
17316273000.1872-0.0247-11.660.20770.20770.1812059363
17315409000.2119-0.0557-20.810.220.2440.171444027471
17314545000.26760.071636.530.29609990.32270.2275769121184
17313681000.1960.126180.000.19280.23820.14551444883947
17311089000.07-0.0006-0.850.07049990.07090.06519992503978
17310225000.0706-0.0014-1.940.07460.07990.07049995711524
17309361000.072-0.0013-1.770.07110.07470.06361796996
17308497000.0733-0.0018-2.400.07280.08340.07123915485
17307633000.0751-0.008-9.630.07720.0780.0732920890
17305005000.0830999-0.0027-3.150.07510.0851290.07511011201
17304141000.08580.00435.280.08240.08950.07994259836
17303277000.08150.00030.370.07880.08290.07761649219
17302413000.08120.00547.120.07590.0830.07592796922
17301549000.0758-0.0012-1.560.07960.07960.0732112565
17298957000.077-0.0062-7.450.0810.0820.0763208230
17298093000.0832-0.0046-5.240.08120.084990.08122742198
17297229000.08780.00384.520.0880.090.0835900421
17296365000.084-0.0029-3.340.08599990.08630.08224414656
17295501000.08690.00131.520.0850.08830.08214932405
17292909000.0856-0.002-2.280.08760.08989990.08512523180
17292045000.0876-0.0047-5.090.0910.092850.08144650480
17291181000.0922999-0.0047-4.850.09780.1010.0883232345
17290317000.097-0.0017-1.720.0950.09970.0933685218
17289453000.09870.00363.790.1010.1010.0951847803
17286861000.09510.00060.630.0930.09760.09242848769
17285997000.0945-0.0125-11.680.10190.12440.09312709341
17285133000.1070.0099.180.0980.1120.09386240695
17284269000.0980.00454.810.09070.10730.090710575226
17283405000.09350.00030.320.0980.0990.09153697946
17280813000.09320.00080.870.09670.09670.09024642594
17279949000.09240.00445.000.0930.10199990.09019451091
17279085000.088-0.0146-14.230.10.10199990.0888978960
17278221000.10260.00930019.970.09329990.10460.090314791065
17277357000.09329990.00129991.410.09490.09950.09016654186
17274765000.092-0.0023-2.440.0930.10.091110335395
17273901000.0943-0.0057-5.700.1060.1240.08541221524
17273037000.10.00636.720.145050.180.097122977589
17272173000.0937-0.0157-14.350.10.10020.08649994645418

Your Recent History

Delayed Upgrade Clock