We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 27.5147928994 | 1.69 | 2.18 | 1.645 | 1246624 | 1.9721694 | CS |
| 4 | 0.355 | 19.7222222222 | 1.8 | 2.18 | 1.62 | 838776 | 1.82738373 | CS |
| 12 | 0.515 | 31.4024390244 | 1.64 | 2.255 | 1.61 | 911601 | 1.82151117 | CS |
| 26 | 0.315 | 17.1195652174 | 1.84 | 2.585 | 1.59 | 1284922 | 1.9483368 | CS |
| 52 | -0.315 | -12.7530364372 | 2.47 | 3.08 | 1.205 | 1259931 | 1.90798 | CS |
| 156 | -3.11 | -59.069325736 | 5.265 | 8.055 | 1.205 | 1421489 | 3.81951923 | CS |
| 260 | -3.365 | -60.9601449275 | 5.52 | 9 | 1.205 | 1511088 | 4.71819029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 2.11 | 0.24 | 12.83 | 1.9 | 2.15 | 1.86 | 1841426 |
| 1720650900 | 1.87 | -0.11 | -5.56 | 1.97 | 1.97 | 1.83 | 583342 |
| 1720564500 | 1.98 | 0.02 | 1.02 | 1.94 | 2 | 1.915 | 1132401 |
| 1720478100 | 1.96 | 0.26 | 15.29 | 1.73 | 1.96 | 1.69 | 1945238 |
| 1720218900 | 1.7 | -0.02 | -1.16 | 1.69 | 1.72 | 1.645 | 683206 |
| 1720040640 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.69 | 404033 |
| 1719959700 | 1.7 | -0.02 | -1.16 | 1.7 | 1.72 | 1.68 | 410073 |
| 1719873300 | 1.72 | -0.04 | -2.27 | 1.72 | 1.8 | 1.71 | 656880 |
| 1719614100 | 1.76 | 0.01 | 0.57 | 1.75 | 1.78 | 1.72 | 1811795 |
| 1719527700 | 1.75 | 0.08 | 4.79 | 1.69 | 1.75 | 1.67 | 562713 |
| 1719441300 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.66 | 631907 |
| 1719354900 | 1.68 | -0.01 | -0.59 | 1.7 | 1.71 | 1.67 | 377296 |
| 1719268500 | 1.69 | -0.01 | -0.59 | 1.7 | 1.74 | 1.67 | 555220 |
| 1719009300 | 1.7 | 0 | 0.00 | 1.69 | 1.725 | 1.65 | 891864 |
| 1718922900 | 1.7 | 0.01 | 0.59 | 1.68 | 1.71 | 1.62 | 1392782 |
| 1718750100 | 1.69 | -0.12 | -6.63 | 1.79 | 1.82 | 1.69 | 735542 |
| 1718663700 | 1.81 | 0.07 | 4.02 | 1.75 | 1.81 | 1.72 | 766738 |
| 1718404500 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.72 | 641029 |
| 1718318100 | 1.8 | -0.04 | -2.17 | 1.83 | 1.88 | 1.78 | 392966 |
| 1718231700 | 1.84 | 0.08 | 4.55 | 1.825 | 1.9 | 1.815 | 1070755 |
| 1718145300 | 1.76 | 0.01 | 0.57 | 1.75 | 1.77 | 1.71 | 604620 |
| 1718058900 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.69 | 922003 |
| 1717799700 | 1.78 | -0.11 | -5.82 | 1.84 | 1.9 | 1.77 | 533633 |
| 1717713300 | 1.89 | 0 | 0.00 | 1.88 | 1.89 | 1.83 | 412584 |
| 1717626900 | 1.89 | 0.09 | 5.00 | 1.8 | 1.89 | 1.7705 | 647448 |
| 1717540500 | 1.8 | 0.03 | 1.69 | 1.77 | 1.8 | 1.71 | 640965 |
| 1717454100 | 1.77 | -0.02 | -1.12 | 1.79 | 1.83 | 1.75 | 554861 |
| 1717194900 | 1.79 | -0.04 | -2.19 | 1.83 | 1.86 | 1.77 | 542359 |
| 1717108500 | 1.83 | 0.07 | 3.98 | 1.77 | 1.85 | 1.77 | 513690 |
| 1717022100 | 1.76 | -0.05 | -2.76 | 1.74 | 1.83 | 1.71 | 702571 |
| 1716935700 | 1.81 | -0.03 | -1.63 | 1.81 | 1.855 | 1.745 | 1438159 |
| 1716590100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.88 | 1.83 | 407926 |
| 1716503700 | 1.85 | -0.08 | -4.15 | 1.93 | 1.93 | 1.84 | 1070099 |
| 1716417300 | 1.93 | 0.08 | 4.32 | 1.87 | 1.99 | 1.84 | 808569 |
| 1716330900 | 1.85 | -0.1 | -5.13 | 1.94 | 1.9603 | 1.84 | 875083 |
| 1716244500 | 1.95 | -0.02 | -1.02 | 1.97 | 1.97 | 1.91 | 546072 |
| 1715985300 | 1.97 | 0.01 | 0.51 | 1.98 | 1.985 | 1.93 | 654931 |
| 1715898900 | 1.96 | -0.07 | -3.45 | 2.02 | 2.065 | 1.95 | 926026 |
| 1715812500 | 2.0299999 | -0.01 | -0.49 | 2.11 | 2.2 | 2.0299999 | 1140279 |
| 1715726100 | 2.04 | 0.04 | 2.00 | 1.98 | 2.255 | 1.97 | 1967285 |
| 1715639700 | 2 | 0.27 | 15.61 | 1.78 | 2.0213 | 1.76 | 2418690 |
| 1715380500 | 1.73 | -0.18 | -9.42 | 1.91 | 1.93 | 1.73 | 1274170 |
| 1715294100 | 1.91 | 0.03 | 1.60 | 1.86 | 1.93 | 1.86 | 787601 |
| 1715207700 | 1.88 | 0.03 | 1.62 | 1.75 | 1.88 | 1.75 | 1259144 |
| 1715121300 | 1.85 | 0.06 | 3.35 | 1.76 | 1.88 | 1.76 | 1083658 |
| 1715034900 | 1.79 | 0.17 | 10.49 | 1.66 | 1.83 | 1.6399999 | 1523122 |
| 1714775700 | 1.62 | -0.14 | -7.95 | 1.82 | 2 | 1.62 | 2509087 |
| 1714689300 | 1.76 | 0.04 | 2.33 | 1.72 | 1.765 | 1.7 | 884076 |
| 1714602900 | 1.72 | 0.05 | 2.99 | 1.65 | 1.79 | 1.65 | 1130305 |
| 1714516500 | 1.67 | -0.08 | -4.57 | 1.72 | 1.75 | 1.66 | 835063 |
| 1714430100 | 1.75 | 0.04 | 2.34 | 1.75 | 1.8 | 1.72 | 1018413 |
| 1714170900 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.665 | 387036 |
| 1714084500 | 1.7 | 0.04 | 2.41 | 1.62 | 1.715 | 1.61 | 938026 |
| 1713998100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.705 | 1.65 | 590027 |
| 1713911700 | 1.68 | -0.01 | -0.59 | 1.66 | 1.79 | 1.66 | 781259 |
| 1713825300 | 1.69 | 0.01 | 0.60 | 1.69 | 1.73 | 1.66 | 824400 |
| 1713566100 | 1.68 | 0.03 | 2.13 | 1.6399999 | 1.69 | 1.61 | 979271 |
| 1713479700 | 1.645 | 0.01 | 0.30 | 1.6399999 | 1.71 | 1.61 | 764284 |
| 1713393300 | 1.6399999 | -0.04 | -2.38 | 1.72 | 1.72 | 1.6299999 | 752315 |
| 1713306900 | 1.68 | -0.05 | -2.89 | 1.72 | 1.745 | 1.66 | 708728 |
| 1713220500 | 1.73 | -0.02 | -1.14 | 1.74 | 1.8101 | 1.69 | 1270739 |
| 1712961300 | 1.75 | 0.05 | 3.24 | 1.75 | 1.96 | 1.73 | 2030501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
