We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 6.23359580052 | 15.24 | 16.93 | 15.24 | 691361 | 16.12501359 | CS |
| 4 | 2.55 | 18.6950146628 | 13.64 | 16.93 | 13.16 | 600501 | 14.67983273 | CS |
| 12 | -0.45 | -2.70432692308 | 16.64 | 17.94 | 13.04 | 608127 | 15.5742784 | CS |
| 26 | -0.25 | -1.52068126521 | 16.44 | 19.8702 | 13.04 | 572766 | 16.53504 | CS |
| 52 | -2.79 | -14.6996838778 | 18.98 | 19.8702 | 11.81 | 614110 | 15.88631661 | CS |
| 156 | -9.18 | -36.1844698463 | 25.37 | 45.48 | 10.6 | 812340 | 21.21144751 | CS |
| 260 | -18.82 | -53.7560696944 | 35.01 | 45.48 | 10.6 | 779721 | 22.51008657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 16.079999 | 0.07 | 0.44 | 15.955 | 16.399999 | 15.615 | 1349048 |
| 1721342100 | 16.01 | -0.54 | -3.26 | 16.43 | 16.88 | 15.908 | 399994 |
| 1721255700 | 16.55 | 0.05 | 0.30 | 16.515 | 16.93 | 16.42 | 413982 |
| 1721169300 | 16.5 | 0.85 | 5.43 | 15.5 | 16.629999 | 15.44 | 641596 |
| 1721082900 | 15.65 | 0.47 | 3.10 | 15.24 | 15.79 | 15.24 | 652184 |
| 1720823700 | 15.18 | 0.06 | 0.40 | 15.27 | 15.4 | 14.86 | 743103 |
| 1720737300 | 15.12 | 1.24 | 8.93 | 14.01 | 15.13 | 14 | 670709 |
| 1720650900 | 13.88 | -0.14 | -1.00 | 14.41 | 14.41 | 13.552 | 448730 |
| 1720564500 | 14.02 | -0.28 | -1.96 | 14.27 | 14.27 | 13.865 | 310898 |
| 1720478100 | 14.3 | 0.08 | 0.56 | 14.19 | 14.5 | 14.13 | 452962 |
| 1720218900 | 14.22 | 0.38 | 2.75 | 13.93 | 14.26 | 13.72 | 358930 |
| 1720040640 | 13.84 | 0.18 | 1.32 | 13.66 | 13.8923 | 13.58 | 191654 |
| 1719959700 | 13.66 | 0.02 | 0.15 | 13.68 | 13.84 | 13.43 | 404332 |
| 1719873300 | 13.64 | -0.21 | -1.52 | 13.71 | 13.98 | 13.43 | 666285 |
| 1719614100 | 13.85 | 0.2 | 1.47 | 13.74 | 13.85 | 13.39 | 1486327 |
| 1719527700 | 13.65 | -0.29 | -2.08 | 13.86 | 13.92 | 13.44 | 543551 |
| 1719441300 | 13.94 | 0.58 | 4.34 | 13.3 | 13.98 | 13.16 | 613203 |
| 1719354900 | 13.36 | -0.27 | -1.98 | 13.58 | 14.03 | 13.34 | 494553 |
| 1719268500 | 13.63 | -0.01 | -0.07 | 13.64 | 13.83 | 13.5401 | 567483 |
| 1719009300 | 13.64 | 0.17 | 1.26 | 13.5 | 13.65 | 13.04 | 1593861 |
| 1718922900 | 13.47 | 0.1 | 0.75 | 13.27 | 13.6929 | 13.1601 | 630157 |
| 1718750100 | 13.37 | -1 | -6.96 | 14.31 | 14.36 | 13.25 | 1454779 |
| 1718663700 | 14.37 | -0.52 | -3.49 | 14.94 | 14.94 | 14.28 | 577832 |
| 1718404500 | 14.89 | 0.25 | 1.71 | 14.5 | 14.94 | 14.381 | 717438 |
| 1718318100 | 14.64 | -0.91 | -5.85 | 15.64 | 15.64 | 14.57 | 517441 |
| 1718231700 | 15.55 | 0.27 | 1.77 | 15.61 | 15.92 | 15.36 | 933388 |
| 1718145300 | 15.28 | -0.5 | -3.17 | 15.74 | 15.8 | 15.171 | 861021 |
| 1718058900 | 15.78 | -1.2 | -7.07 | 16.739999 | 16.765 | 15.61 | 1098058 |
| 1717799700 | 16.98 | -0.21 | -1.22 | 17.07 | 17.22 | 16.48 | 754607 |
| 1717713300 | 17.19 | -0.15 | -0.87 | 17.29 | 17.48 | 16.77 | 514943 |
| 1717626900 | 17.34 | 0.43 | 2.54 | 17 | 17.755 | 16.85 | 468545 |
| 1717540500 | 16.91 | -0.47 | -2.70 | 17.32 | 17.34 | 16.5972 | 279012 |
| 1717454100 | 17.38 | 0.43 | 2.54 | 17.08 | 17.6 | 16.71 | 595216 |
| 1717194900 | 16.95 | 0.05 | 0.30 | 16.92 | 17.17 | 16.76 | 494795 |
| 1717108500 | 16.9 | 0.41 | 2.49 | 16.59 | 17.09 | 16.399999 | 417821 |
| 1717022100 | 16.489999 | -0.17 | -1.02 | 16.5 | 16.75 | 16.309999 | 407788 |
| 1716935700 | 16.66 | -0.07 | -0.42 | 16.83 | 16.87 | 16.5 | 346248 |
| 1716590100 | 16.73 | 0.2 | 1.21 | 16.649999 | 16.85 | 16.379999 | 372470 |
| 1716503700 | 16.53 | -0.39 | -2.30 | 16.99 | 16.99 | 16.465 | 440638 |
| 1716417300 | 16.92 | 0.42 | 2.55 | 16.42 | 16.95 | 16.42 | 346417 |
| 1716330900 | 16.5 | 0.14 | 0.86 | 16.379999 | 16.6 | 16.309999 | 318896 |
| 1716244500 | 16.36 | 0.28 | 1.74 | 16 | 16.399999 | 15.86 | 623227 |
| 1715985300 | 16.079999 | -0.39 | -2.37 | 16.5 | 16.629999 | 15.98 | 410219 |
| 1715898900 | 16.469999 | 0.55 | 3.45 | 15.92 | 16.59 | 15.64 | 1028997 |
| 1715812500 | 15.92 | -0.5 | -3.05 | 16.7 | 16.7 | 15.82 | 556342 |
| 1715726100 | 16.42 | -0.23 | -1.38 | 16.79 | 17.06 | 16.379999 | 339985 |
| 1715639700 | 16.649999 | -0.35 | -2.06 | 17.03 | 17.19 | 16.64 | 513061 |
| 1715380500 | 17 | -0.06 | -0.35 | 17.12 | 17.26 | 16.579999 | 437091 |
| 1715294100 | 17.06 | 0.71 | 4.34 | 16.32 | 17.08 | 16.295 | 555143 |
| 1715207700 | 16.35 | -1.31 | -7.42 | 16.85 | 17.26 | 16.14 | 957638 |
| 1715121300 | 17.66 | 0.02 | 0.11 | 17.67 | 17.81 | 17.415 | 823053 |
| 1715034900 | 17.64 | 0.04 | 0.23 | 17.63 | 17.72 | 17.24 | 613504 |
| 1714775700 | 17.6 | -0.01 | -0.06 | 17.93 | 17.94 | 17.45 | 351540 |
| 1714689300 | 17.61 | 0.31 | 1.79 | 17.53 | 17.76 | 17.13 | 431175 |
| 1714602900 | 17.3 | 0.19 | 1.11 | 17.1 | 17.915 | 16.87 | 600625 |
| 1714516500 | 17.11 | 0.03 | 0.18 | 16.89 | 17.34 | 16.85 | 463950 |
| 1714430100 | 17.08 | 0.51 | 3.08 | 16.64 | 17.15 | 16.62 | 406771 |
| 1714170900 | 16.57 | 0.27 | 1.66 | 16.3 | 16.78 | 16.21 | 321643 |
| 1714084500 | 16.3 | -0.15 | -0.91 | 16.149999 | 16.41 | 16 | 344887 |
| 1713998100 | 16.45 | -0.28 | -1.67 | 16.64 | 16.744 | 16.32 | 421449 |
| 1713911700 | 16.73 | 0.57 | 3.53 | 16.19 | 16.91 | 16.19 | 499516 |
| 1713825300 | 16.16 | 0.23 | 1.44 | 16.059999 | 16.399999 | 15.78 | 568264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
