We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -31.4930991217 | 7.97 | 8 | 4.71 | 93191 | 6.04081167 | CS |
| 4 | -5.22 | -48.8764044944 | 10.68 | 16 | 4.71 | 49309 | 7.00528445 | CS |
| 12 | -5.09 | -48.2464454976 | 10.55 | 16 | 4.71 | 22047 | 7.47529028 | CS |
| 26 | -5.04 | -48 | 10.5 | 16 | 4.71 | 21852 | 9.19571811 | CS |
| 52 | -4.81 | -46.835443038 | 10.27 | 16 | 4.71 | 31836 | 10.10451181 | CS |
| 156 | -4.66 | -46.04743083 | 10.12 | 16 | 4.71 | 39586 | 10.10909735 | CS |
| 260 | -4.66 | -46.04743083 | 10.12 | 16 | 4.71 | 39586 | 10.10909735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 5.5016999 | 0.36 | 7.04 | 5.14 | 6.0599999 | 5.14 | 21152 |
| 1721082900 | 5.14 | -0.54 | -9.51 | 5.4 | 5.7 | 4.71 | 32711 |
| 1720823700 | 5.68 | -0.55 | -8.83 | 6.05 | 7.32 | 5.66 | 102100 |
| 1720737300 | 6.23 | -0.28 | -4.30 | 6.97 | 7.82 | 6.135 | 242674 |
| 1720650900 | 6.51 | -1.19 | -15.45 | 7.97 | 8 | 5.83 | 68079 |
| 1720564500 | 7.7 | -1.7 | -18.09 | 9.74 | 16 | 6.53 | 123152 |
| 1720478100 | 9.4 | 0.4 | 4.44 | 8.99 | 9.65 | 8.99 | 2714 |
| 1720218900 | 9 | -1.25 | -12.20 | 10 | 10.01 | 9 | 4250 |
| 1720040640 | 10.25 | -0.46 | -4.30 | 10.6 | 10.73 | 10.25 | 457 |
| 1719959700 | 10.7106 | 0.05 | 0.47 | 10.68 | 10.74 | 10.6743 | 80671 |
| 1719873300 | 10.66 | -0.04 | -0.37 | 10.66 | 10.66 | 10.66 | 100 |
| 1719614100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719527700 | 10.7 | 0.02 | 0.19 | 10.71 | 10.71 | 10.68 | 10526 |
| 1719441300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719354900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719268500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719009300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 1308 |
| 1718922900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 1200 |
| 1718750100 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.65 | 302 |
| 1718663700 | 10.67 | -0.09 | -0.84 | 10.68 | 10.68 | 10.65 | 8305 |
| 1718404500 | 10.76 | 0.11 | 1.03 | 10.76 | 10.76 | 10.76 | 101 |
| 1718318100 | 10.65 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 4784 |
| 1718231700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718145300 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 322 |
| 1718058900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717799700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717713300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717626900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717540500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1717454100 | 10.63 | 0.04 | 0.38 | 10.63 | 10.63 | 10.63 | 110 |
| 1717194900 | 10.59 | -0.04 | -0.38 | 10.63 | 10.63 | 10.59 | 7299 |
| 1717108500 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.62 | 64160 |
| 1717022100 | 10.6 | -0.03 | -0.28 | 10.61 | 10.61 | 10.6 | 904 |
| 1716935700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1716590100 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
| 1716503700 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
| 1716417300 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 3 |
| 1716330900 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 30 |
| 1716244500 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 100 |
| 1715985300 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 100 |
| 1715898900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715812500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715726100 | 10.58 | 0.07 | 0.67 | 10.51 | 10.58 | 10.51 | 302 |
| 1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715380500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715294100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715207700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5 |
| 1715121300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715034900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714775700 | 10.51 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 5 |
| 1714689300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714602900 | 10.51 | -0.1 | -0.94 | 10.53 | 10.585 | 10.5 | 15220 |
| 1714516500 | 10.61 | -0.15 | -1.39 | 10.61 | 10.61 | 10.52 | 709 |
| 1714430100 | 10.76 | 0.21 | 1.99 | 10.76 | 10.76 | 10.76 | 601 |
| 1714170900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 2 |
| 1714084500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713998100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713911700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713825300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 1 |
| 1713566100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713479700 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 35650 |
| 1713393300 | 10.56 | 0.04 | 0.38 | 10.6 | 10.61 | 10.54 | 601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
