We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.280898876405 | 10.68 | 10.71 | 10.65 | 1254 | 10.68 | CS |
4 | 0.08 | 0.752587017874 | 10.63 | 10.76 | 10.59 | 8789 | 10.63336769 | CS |
12 | 0.11 | 1.03773584906 | 10.6 | 10.84 | 10.5 | 5966 | 10.58080113 | CS |
26 | 0.14 | 1.32450331126 | 10.57 | 11.53 | 10.46 | 33168 | 10.50964409 | CS |
52 | 0.45 | 4.38596491228 | 10.26 | 11.53 | 10.26 | 29182 | 10.49685622 | CS |
156 | 0.59 | 5.83003952569 | 10.12 | 11.53 | 10.09 | 38680 | 10.34497596 | CS |
260 | 0.59 | 5.83003952569 | 10.12 | 11.53 | 10.09 | 38680 | 10.34497596 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719441300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1719354900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1719268500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1719009300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 1308 |
1718922900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.65 | 1200 |
1718750100 | 10.68 | 0.01 | 0.09 | 10.65 | 10.68 | 10.65 | 302 |
1718663700 | 10.67 | -0.09 | -0.84 | 10.68 | 10.68 | 10.65 | 8305 |
1718404500 | 10.76 | 0.11 | 1.03 | 10.76 | 10.76 | 10.76 | 101 |
1718318100 | 10.65 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 4784 |
1718231700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718145300 | 10.65 | 0.02 | 0.19 | 10.63 | 10.65 | 10.63 | 322 |
1718058900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1717799700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1717713300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1717626900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1717540500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1717454100 | 10.63 | 0.04 | 0.38 | 10.63 | 10.63 | 10.63 | 110 |
1717194900 | 10.59 | -0.04 | -0.38 | 10.63 | 10.63 | 10.59 | 7299 |
1717108500 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.62 | 64160 |
1717022100 | 10.6 | -0.03 | -0.28 | 10.61 | 10.61 | 10.6 | 904 |
1716935700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1716590100 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
1716503700 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 2 |
1716417300 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 3 |
1716330900 | 10.63 | 0 | 0.00 | 10.61 | 10.63 | 10.61 | 30 |
1716244500 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 100 |
1715985300 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 100 |
1715898900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715812500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715726100 | 10.58 | 0.07 | 0.67 | 10.51 | 10.58 | 10.51 | 302 |
1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1715380500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1715294100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1715207700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5 |
1715121300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1715034900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1714775700 | 10.51 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 5 |
1714689300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1714602900 | 10.51 | -0.1 | -0.94 | 10.53 | 10.585 | 10.5 | 15220 |
1714516500 | 10.61 | -0.15 | -1.39 | 10.61 | 10.61 | 10.52 | 709 |
1714430100 | 10.76 | 0.21 | 1.99 | 10.76 | 10.76 | 10.76 | 601 |
1714170900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 2 |
1714084500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1713998100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1713911700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1713825300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 1 |
1713566100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1713479700 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 35650 |
1713393300 | 10.56 | 0.04 | 0.38 | 10.6 | 10.61 | 10.54 | 601 |
1713306900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1713220500 | 10.52 | -0.08 | -0.75 | 10.52 | 10.52 | 10.52 | 42619 |
1712961300 | 10.6 | 0 | 0.00 | 10.59 | 10.84 | 10.59 | 202 |
1712874900 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 2 |
1712788500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1712702100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1712615700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
1712356500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1712270100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1712183700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1712097300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1712010900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
1711665300 | 10.6 | 0.01 | 0.09 | 10.59 | 10.6 | 10.56 | 4517 |
1711578900 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions