ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Central European Media Enterprises Ltd

Central European Media Enterprises Ltd (CETV)

4.57
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761004.5700.004.574.574.570
17394897004.5700.004.574.574.570
17394033004.5700.004.574.574.570
17393169004.5700.004.574.574.570
17392305004.5700.004.574.574.570
17389713004.5700.004.574.574.570
17388849004.5700.004.574.574.570
17387985004.5700.004.574.574.570
17387121004.5700.004.574.574.570
17386257004.5700.004.574.574.570
17383665004.5700.004.574.574.570
17382801004.5700.004.574.574.570
17381937004.5700.004.574.574.570
17381073004.5700.004.574.574.570
17380209004.5700.004.574.574.570
17377617004.5700.004.574.574.570
17376753004.5700.004.574.574.570
17375889004.5700.004.574.574.570
17375025004.5700.004.574.574.570
17371569004.5700.004.574.574.570
17370705004.5700.004.574.574.570
17369841004.5700.004.574.574.570
17368977004.5700.004.574.574.570
17368113004.5700.004.574.574.570
17365521004.5700.004.574.574.570
17363793004.5700.004.574.574.570
17362929004.5700.004.574.574.570
17362065004.5700.004.574.574.570
17359473004.5700.004.574.574.570
17358609004.5700.004.574.574.570
17356881004.5700.004.574.574.570
17356017004.5700.004.574.574.570
17353425004.5700.004.574.574.570
17352561004.5700.004.574.574.570
17350778404.5700.004.574.574.570
17349969004.5700.004.574.574.570
17347377004.5700.004.574.574.570
17346513004.5700.004.574.574.570
17345649004.5700.004.574.574.570
17344785004.5700.004.574.574.570
17343921004.5700.004.574.574.570
17341329004.5700.004.574.574.570
17340465004.5700.004.574.574.570
17339601004.5700.004.574.574.570
17338737004.5700.004.574.574.570
17337873004.5700.004.574.574.570
17335281004.5700.004.574.574.570
17334417004.5700.004.574.574.570
17333553004.5700.004.574.574.570
17332689004.5700.004.574.574.570
17331825004.5700.004.574.574.570
17329178404.5700.004.574.574.570
17327505004.5700.004.574.574.570
17326641004.5700.004.574.574.570
17325777004.5700.004.574.574.570
17323185004.5700.004.574.574.570
17322321004.5700.004.574.574.570
17321457004.5700.004.574.574.570
17320593004.5700.004.574.574.570
17319729004.5700.004.574.574.570
17317137004.5700.004.574.574.570