ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cemtrex Inc

Cemtrex Inc (CETX)

1.9085
-0.0715
( -3.61% )
Updated: 14:07:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2915-13.252.22.591.86563131.98955306CS
4-0.7515-28.25187969922.662.79691.81880232.11063189CS
12-1.2915-40.3593753.23.851.84466923.05074448CS
26-303.4315-99.374959062305.34381.571.8402885629.198605CS
52-6739.0915-99.97168817686741120961.82696414232.765764CS
1562914.15383691-100.065533627-2912.2453369130366-2867.44156251066123327.52546898CS
2608425.01808984-100.022657903-8423.1095898430366-6720.566162111686628-5055.9182087CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217001.98-0.15-7.042.562.591.942484760
17395761002.13-0.02-0.932.162.22.1272807
17394897002.15-0.08-3.592.212.232.1434536
17394033002.230.020.902.22.232.1333148
17393169002.21-0.04-1.782.252.29992.237728
17392305002.25-0.05-2.172.272.272.1641442
17389713002.30.031.322.272.3262.2144460
17388849002.27-0.06-2.582.472.472.2457115
17387985002.33-0.07-2.922.382.42.3127748
17387121002.4-0.04-1.642.442.47922.3525796
17386257002.44-0.09-3.562.412.49989992.349101
17383665002.5299999-0.11-4.172.642.642.4257642
17382801002.64-0.06-2.222.672.72.509999955452
17381937002.70.072.662.692.792.5834069
17381073002.63-0.07-2.592.662.71782.550399947094
17380209002.7-0.06-2.172.742.752.531398335
17377617002.75999990.093.372.692.79692.6728951
17376753002.6700.002.672.672.670
17375889002.670.114.302.662.6972.4001154229
17375025002.56-0.36-12.332.9132.55167006
17371569002.92-0.16-5.193.13.22.86100071
17370705003.08-0.01-0.323.083.12325826
17369841003.090.082.663.173.17912.97136053
17368977003.00999990.113.972.93.072.949859
17368113002.895-0.2-6.313.063.082.834788871
17365521003.09-0.08-2.523.23.253.009999988142
17363793003.17-0.14-4.233.223.27333153161
17362929003.310.165.083.213.423.16186625
17362065003.15-0.04-1.253.243.73.101808473
17359473003.190.3512.322.893.23992.83256583
17358609002.84-0.05-1.732.93.02999992.81262284
17356881002.89-0.24-7.673.293.41932.8201671217
17356017003.130.061.9533.212.97731354
17353425003.07-0.01-0.323.153.152.81141247
17352561003.080.144.762.943.142.9109520
17350778402.94-0.04-1.342.983.052.8101699
17349969002.98-0.36-10.782.993.142.88257600
17347377003.340.175.363.133.553.04390714
17346513003.170.237.823.063.252.95194119
17345649002.94-0.22-6.963.083.192.88256481
17344785003.16-0.07-2.173.23.33.08386832
17343921003.23-0.16-4.583.463.53993.125095588
17341329003.3850.133.833.173.493.1490494
17340465003.2599999-0.03-0.763.333.543.15541211
17339601003.285-0.02-0.453.313.38713.06191233
17338737003.3-0.4-10.813.423.53.21364586
17337873003.70.3610.783.43.853.25999992456138
17335281003.340.258.093.053.373412041
17334417003.090.217.293.023.3231258745
17333553002.88-0.31-9.723.23.232.71011683119
17332689003.190.082.573.183.53.12021188183
17331825003.11-0.07-2.203.213.25999993.02456178
17329178403.18-0.03-0.933.153.393.08308489
17327505003.210.010.313.23.2953.12280530
17326641003.2-0.66-17.033.823.93560157
17325777003.857-0.16-4.094.10554.10553.6785317069
17323185004.0215-2.86-41.594.84754.88953.85687959
17322321006.8845-1.31-15.947.5257.5256.4399999255021
17321457008.192.0833.946.2658.9256.19851012308
17320593006.1144999-0.22-3.486.26156.3355.904549153

CETX Financials

Financials

Your Recent History

Delayed Upgrade Clock