Cemtrex Inc Historical Data - CETXP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cemtrex Inc (CETXP)
Cemtrex Inc (CETXP) Historical

Cemtrex Inc (CETXP)

0.776

0.00

(0.00%)

Closed July 08 4:00PM

Delayed by 15 minutes

0.776

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720478100	0.776	0	0.00	0.776	0.776	0.776	0
1720218900	0.776	0	0.00	0.776	0.776	0.776	0
1720040640	0.776	0	0.00	0.776	0.776	0.776	0
1719959700	0.776	0	0.00	0.776	0.776	0.776	0
1719873300	0.776	0	0.00	0.776	0.776	0.776	0
1719614100	0.776	0	0.00	0.776	0.776	0.776	0
1719527700	0.776	0	0.00	0.776	0.776	0.776	0
1719441300	0.776	0	0.00	0.776	0.776	0.776	0
1719354900	0.776	0	0.00	0.776	0.776	0.776	0
1719268500	0.776	0	0.00	0.776	0.776	0.776	0
1719009300	0.776	0	0.00	0.776	0.776	0.776	0
1718922900	0.776	0	0.00	0.776	0.776	0.776	0
1718750100	0.776	0	0.00	0.776	0.776	0.776	0
1718663700	0.776	0	0.00	0.776	0.776	0.776	0
1718404500	0.776	0	0.00	0.776	0.776	0.776	0
1718318100	0.776	0	0.00	0.776	0.776	0.776	0
1718231700	0.776	0	0.00	0.776	0.776	0.776	0
1718145300	0.776	0	0.00	0.776	0.776	0.776	0
1718058900	0.776	0	0.00	0.776	0.776	0.776	0
1717799700	0.776	0	0.00	0.776	0.776	0.776	0
1717713300	0.776	0	0.00	0.776	0.776	0.776	0
1717626900	0.776	0	0.00	0.776	0.776	0.776	0
1717540500	0.776	0	0.00	0.776	0.776	0.776	0
1717454100	0.776	0	0.00	0.776	0.776	0.776	0
1717194900	0.776	0	0.00	0.776	0.776	0.776	0
1717108500	0.776	0	0.00	0.776	0.776	0.776	0
1717022100	0.776	0	0.00	0.776	0.776	0.776	0
1716935700	0.776	0	0.00	0.776	0.776	0.776	0
1716590100	0.776	0	0.00	0.776	0.776	0.776	0
1716503700	0.776	0	0.00	0.776	0.776	0.776	0
1716417300	0.776	0	0.00	0.776	0.776	0.776	0
1716330900	0.776	0	0.00	0.776	0.776	0.776	0
1716244500	0.776	0	0.00	0.776	0.776	0.776	0
1715985300	0.776	0	0.00	0.776	0.776	0.776	0
1715898900	0.776	0	0.00	0.776	0.776	0.776	0
1715812500	0.776	0	0.00	0.776	0.776	0.776	0
1715726100	0.776	0	0.00	0.776	0.776	0.776	0
1715639700	0.776	0	0.00	0.776	0.776	0.776	0
1715380500	0.776	0	0.00	0.776	0.776	0.776	0
1715294100	0.776	0	0.00	0.776	0.776	0.776	0
1715207700	0.776	0	0.00	0.776	0.776	0.776	0
1715121300	0.776	0	0.00	0.776	0.776	0.776	0
1715034900	0.776	0	0.00	0.776	0.776	0.776	0
1714775700	0.776	0	0.00	0.776	0.776	0.776	0
1714689300	0.776	0	0.00	0.776	0.776	0.776	0
1714602900	0.776	0	0.00	0.776	0.776	0.776	0
1714516500	0.776	0	0.00	0.776	0.776	0.776	0
1714430100	0.776	0	0.00	0.776	0.776	0.776	0
1714170900	0.776	0	0.00	0.776	0.776	0.776	0
1714084500	0.776	0	0.00	0.776	0.776	0.776	0
1713998100	0.776	0	0.00	0.776	0.776	0.776	0
1713911700	0.776	0	0.00	0.776	0.776	0.776	0
1713825300	0.776	0	0.00	0.776	0.776	0.776	0
1713566100	0.776	0	0.00	0.776	0.776	0.776	0
1713479700	0.776	0	0.00	0.776	0.776	0.776	0
1713393300	0.776	0	0.00	0.776	0.776	0.776	0
1713306900	0.776	0	0.00	0.776	0.776	0.776	0
1713220500	0.776	0	0.00	0.776	0.776	0.776	0
1712961300	0.776	0	0.00	0.776	0.776	0.776	0
1712874900	0.776	0	0.00	0.776	0.776	0.776	0
1712788500	0.776	0	0.00	0.776	0.776	0.776	0
1712702100	0.776	0	0.00	0.776	0.776	0.776	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions