We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.573770491803 | 1.22 | 1.26 | 1.2 | 9790 | 1.23229068 | CS |
| 4 | -0.197 | -13.9716312057 | 1.41 | 1.54 | 1.12 | 44095 | 1.29313543 | CS |
| 12 | -0.237 | -16.3448275862 | 1.45 | 1.6499 | 1.002 | 41602 | 1.34184021 | CS |
| 26 | -0.187 | -13.3571428571 | 1.4 | 2.39 | 0.45 | 428235 | 1.06356094 | CS |
| 52 | -0.137 | -10.1481481481 | 1.35 | 2.39 | 0.45 | 222990 | 1.08896688 | CS |
| 156 | -2.277 | -65.2435530086 | 3.49 | 4.3 | 0.45 | 197354 | 1.32336999 | CS |
| 260 | -2.277 | -65.2435530086 | 3.49 | 4.3 | 0.45 | 197354 | 1.32336999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.213 | -0.04 | -2.96 | 1.23 | 1.23 | 1.2 | 7463 |
| 1720823700 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.2001 | 9974 |
| 1720737300 | 1.25 | 0.02 | 1.63 | 1.225 | 1.25 | 1.22 | 6128 |
| 1720650900 | 1.23 | 0.02 | 1.65 | 1.24 | 1.24 | 1.21 | 21131 |
| 1720564500 | 1.21 | -0.03 | -2.42 | 1.22 | 1.236 | 1.21 | 4203 |
| 1720478100 | 1.24 | 0 | 0.00 | 1.24 | 1.28 | 1.2 | 20856 |
| 1720218900 | 1.24 | 0 | 0.00 | 1.21 | 1.25 | 1.2 | 25186 |
| 1720040640 | 1.24 | -0.02 | -1.59 | 1.24 | 1.27 | 1.212 | 8967 |
| 1719959700 | 1.26 | -0.03 | -2.33 | 1.27 | 1.28 | 1.26 | 9565 |
| 1719873300 | 1.29 | -0.03 | -2.27 | 1.27 | 1.29 | 1.2462 | 12089 |
| 1719614100 | 1.32 | 0.07 | 5.60 | 1.25 | 1.32 | 1.25 | 17906 |
| 1719527700 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.2085999 | 21376 |
| 1719441300 | 1.22 | -0.2 | -14.08 | 1.3799999 | 1.3799999 | 1.22 | 76341 |
| 1719354900 | 1.42 | 0.22 | 18.33 | 1.17 | 1.53 | 1.17 | 120711 |
| 1719268500 | 1.2 | -0.04 | -3.23 | 1.18 | 1.225 | 1.18 | 22629 |
| 1719009300 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.12 | 157346 |
| 1718922900 | 1.3 | -0.09 | -6.47 | 1.35 | 1.54 | 1.3 | 154852 |
| 1718750100 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.45 | 1.3501 | 70745 |
| 1718663700 | 1.43 | -0.02 | -1.38 | 1.46 | 1.51 | 1.42 | 84257 |
| 1718404500 | 1.45 | 0.08 | 5.84 | 1.36 | 1.51 | 1.33 | 65623 |
| 1718318100 | 1.37 | 0 | 0.00 | 1.35 | 1.4585 | 1.32 | 49507 |
| 1718231700 | 1.37 | -0.05 | -3.52 | 1.3501 | 1.4299 | 1.3001 | 30638 |
| 1718145300 | 1.42 | 0.25 | 21.37 | 1.11 | 1.51 | 1.11 | 141546 |
| 1718058900 | 1.17 | -0.06 | -4.88 | 1.23 | 1.3 | 1.15 | 94724 |
| 1717799700 | 1.23 | 0.1 | 8.85 | 1.1 | 1.2799 | 1.002 | 24944 |
| 1717713300 | 1.1299999 | -0.13 | -10.32 | 1.24 | 1.33 | 1.08 | 70705 |
| 1717626900 | 1.26 | -0.09 | -6.67 | 1.33 | 1.3657 | 1.26 | 40974 |
| 1717540500 | 1.35 | 0 | 0.00 | 1.37 | 1.43 | 1.31 | 32119 |
| 1717454100 | 1.35 | 0 | 0.00 | 1.37 | 1.4411 | 1.31 | 35776 |
| 1717194900 | 1.35 | 0.04 | 3.05 | 1.3 | 1.37 | 1.3 | 7587 |
| 1717108500 | 1.31 | -0.01 | -0.76 | 1.29 | 1.364 | 1.29 | 4876 |
| 1717022100 | 1.32 | -0.01 | -0.75 | 1.3 | 1.3899999 | 1.2493 | 46376 |
| 1716935700 | 1.33 | -0.02 | -1.48 | 1.31 | 1.35 | 1.25 | 12190 |
| 1716590100 | 1.35 | 0.02 | 1.50 | 1.31 | 1.35 | 1.25 | 7879 |
| 1716503700 | 1.33 | 0.08 | 6.40 | 1.23 | 1.33 | 1.2266999 | 45942 |
| 1716417300 | 1.25 | -0.07 | -5.30 | 1.28 | 1.2944 | 1.23 | 17871 |
| 1716330900 | 1.32 | 0.05 | 3.94 | 1.25 | 1.32 | 1.22 | 13426 |
| 1716244500 | 1.27 | -0.01 | -0.78 | 1.3799999 | 1.3859 | 1.23 | 24172 |
| 1715985300 | 1.28 | -0.03 | -2.29 | 1.25 | 1.3899999 | 1.2202 | 64291 |
| 1715898900 | 1.31 | -0.04 | -2.96 | 1.33 | 1.3906 | 1.3 | 18644 |
| 1715812500 | 1.35 | -0.01 | -0.74 | 1.33 | 1.403 | 1.32 | 31785 |
| 1715726100 | 1.36 | 0 | 0.00 | 1.34 | 1.45 | 1.31 | 38152 |
| 1715639700 | 1.36 | 0.03 | 2.26 | 1.31 | 1.42 | 1.28 | 88321 |
| 1715380500 | 1.33 | -0.05 | -3.62 | 1.37 | 1.46 | 1.3 | 44701 |
| 1715294100 | 1.3799999 | 0 | 0.00 | 1.4 | 1.448 | 1.3799999 | 11741 |
| 1715207700 | 1.3799999 | -0.04 | -2.82 | 1.45 | 1.45 | 1.3799999 | 15978 |
| 1715121300 | 1.42 | 0.08 | 5.97 | 1.34 | 1.46 | 1.34 | 24154 |
| 1715034900 | 1.34 | -0.11 | -7.59 | 1.48 | 1.52 | 1.34 | 40037 |
| 1714775700 | 1.45 | -0.05 | -3.33 | 1.48 | 1.5 | 1.45 | 8723 |
| 1714689300 | 1.5 | 0.05 | 3.45 | 1.46 | 1.5 | 1.45 | 27363 |
| 1714602900 | 1.45 | -0.05 | -3.33 | 1.48 | 1.51 | 1.45 | 35108 |
| 1714516500 | 1.5 | 0.01 | 0.67 | 1.57 | 1.57 | 1.4119 | 54030 |
| 1714430100 | 1.49 | 0.03 | 2.05 | 1.48 | 1.6499 | 1.3899999 | 81098 |
| 1714170900 | 1.46 | -0.06 | -3.95 | 1.47 | 1.5258 | 1.425 | 43068 |
| 1714084500 | 1.52 | -0.02 | -1.30 | 1.47 | 1.54 | 1.46 | 22912 |
| 1713998100 | 1.54 | 0.1 | 6.94 | 1.45 | 1.56 | 1.3899999 | 41525 |
| 1713911700 | 1.44 | -0.02 | -1.37 | 1.45 | 1.5 | 1.3799999 | 35903 |
| 1713825300 | 1.46 | -0.01 | -0.68 | 1.46 | 1.62 | 1.4 | 153947 |
| 1713566100 | 1.47 | 0.02 | 1.38 | 1.45 | 1.7 | 1.41 | 42020 |
| 1713479700 | 1.45 | -0.03 | -2.03 | 1.46 | 1.55 | 1.3801 | 64056 |
| 1713393300 | 1.48 | -0.15 | -9.20 | 1.61 | 1.69 | 1.47 | 95288 |
| 1713306900 | 1.6299999 | 0.05 | 3.16 | 1.54 | 1.66 | 1.52 | 74310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
