We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -8.73333333333 | 30 | 30 | 26.83 | 223304 | 28.00328253 | CS |
| 4 | 2.44 | 9.78348035285 | 24.94 | 30 | 23.26 | 146791 | 26.26364141 | CS |
| 12 | 3.22 | 13.3278145695 | 24.16 | 30 | 21.84 | 171025 | 24.55140906 | CS |
| 26 | 6.95 | 34.0186000979 | 20.43 | 30 | 16.02 | 166130 | 22.17774286 | CS |
| 52 | 5.41 | 24.6244879381 | 21.97 | 30 | 16.02 | 154880 | 22.06030792 | CS |
| 156 | -20.95 | -43.3478170908 | 48.33 | 50.8523 | 16.02 | 135072 | 26.93746776 | CS |
| 260 | -0.22 | -0.797101449275 | 27.6 | 83.95 | 16.02 | 147698 | 35.31505564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 27.38 | -0.31 | -1.12 | 27.92 | 28.33 | 27.3 | 125155 |
| 1731540900 | 27.69 | -0.3 | -1.07 | 28 | 28.15 | 27.34 | 195586 |
| 1731454500 | 27.99 | -0.16 | -0.57 | 28.11 | 28.34 | 27.295 | 174228 |
| 1731368100 | 28.15 | -0.12 | -0.42 | 28.3 | 28.49 | 27.32 | 201531 |
| 1731108900 | 28.27 | -1.07 | -3.65 | 30 | 30 | 27.46 | 420020 |
| 1731022500 | 29.34 | 4.16 | 16.52 | 27.07 | 29.86 | 26.62 | 378124 |
| 1730936100 | 25.18 | 1.27 | 5.31 | 24.845 | 25.36 | 24.555 | 197214 |
| 1730849700 | 23.91 | 0.27 | 1.14 | 23.3 | 24.01 | 23.26 | 83608 |
| 1730763300 | 23.64 | -0.04 | -0.17 | 23.37 | 23.97 | 23.31 | 100505 |
| 1730500500 | 23.68 | 0.34 | 1.48 | 23.54 | 24.09 | 23.515009 | 128985 |
| 1730414100 | 23.335 | -1.09 | -4.44 | 24.37 | 24.37 | 23.32 | 140553 |
| 1730327700 | 24.42 | -0.62 | -2.48 | 24.73 | 24.92 | 24.335 | 78105 |
| 1730241300 | 25.04 | 0.67 | 2.75 | 24.29 | 25.04 | 24.29 | 60308 |
| 1730154900 | 24.37 | 0.42 | 1.75 | 24.05 | 24.46 | 23.79 | 91719 |
| 1729895700 | 23.95 | 0.35 | 1.48 | 23.68 | 24.52 | 23.68 | 86580 |
| 1729809300 | 23.6 | -0.24 | -1.01 | 24.05 | 24.05 | 23.565 | 71573 |
| 1729722900 | 23.84 | -0.18 | -0.75 | 23.99 | 24.23 | 23.65 | 86310 |
| 1729636500 | 24.02 | 0.14 | 0.59 | 23.81 | 24.26 | 23.76 | 122109 |
| 1729550100 | 23.88 | -0.51 | -2.09 | 24.15 | 24.23 | 23.47 | 114131 |
| 1729290900 | 24.39 | -0.37 | -1.49 | 24.94 | 25.1 | 24.18 | 79466 |
| 1729204500 | 24.76 | 0.16 | 0.65 | 24.93 | 25.116 | 24.6701 | 101833 |
| 1729118100 | 24.6 | -0.15 | -0.61 | 25.08 | 25.14 | 24.5575 | 114799 |
| 1729031700 | 24.75 | -0.44 | -1.75 | 25.04 | 25.45 | 24.74 | 127694 |
| 1728945300 | 25.19 | -0.07 | -0.28 | 25.41 | 25.738 | 25.09 | 81546 |
| 1728686100 | 25.26 | 0.76 | 3.10 | 24.34 | 25.385 | 24.34 | 79381 |
| 1728599700 | 24.5 | -0.06 | -0.24 | 24.35 | 24.52 | 23.92 | 126901 |
| 1728513300 | 24.56 | 0.11 | 0.45 | 24.47 | 24.92 | 24.34 | 76387 |
| 1728426900 | 24.45 | -0.08 | -0.33 | 24.56 | 25.08 | 24.4 | 118610 |
| 1728340500 | 24.53 | -0.46 | -1.84 | 24.77 | 24.8025 | 24.325 | 136699 |
| 1728081300 | 24.99 | 0.49 | 2.00 | 24.98 | 25.39 | 24.611 | 115121 |
| 1727994900 | 24.5 | -0.21 | -0.85 | 24.61 | 24.9575 | 24.15 | 137339 |
| 1727908500 | 24.71 | 0.83 | 3.48 | 23.86 | 24.71 | 23.72 | 162987 |
| 1727822100 | 23.88 | -0.27 | -1.12 | 24.15 | 24.18 | 23.4 | 157136 |
| 1727735700 | 24.15 | -0.2 | -0.82 | 24.1 | 24.69 | 23.94 | 128905 |
| 1727476500 | 24.35 | -0.77 | -3.07 | 25.25 | 25.25 | 24.25 | 135646 |
| 1727390100 | 25.12 | 1.11 | 4.62 | 24.64 | 25.54 | 24.18 | 145106 |
| 1727303700 | 24.01 | 0.02 | 0.08 | 23.82 | 24.29 | 23.625 | 141194 |
| 1727217300 | 23.99 | 0.63 | 2.70 | 23.54 | 24.48 | 23.54 | 247499 |
| 1727130900 | 23.36 | 0.25 | 1.08 | 23.32 | 23.68 | 23.0375 | 232617 |
| 1726871700 | 23.11 | -0.31 | -1.32 | 23.26 | 23.44 | 22.98 | 793962 |
| 1726785300 | 23.42 | 0.39 | 1.69 | 23.83 | 23.86 | 23.11 | 288823 |
| 1726698900 | 23.03 | -0.23 | -0.99 | 23.11 | 24.035 | 22.86 | 271968 |
| 1726612500 | 23.26 | -0.38 | -1.61 | 23.9 | 24.25 | 23.205 | 186785 |
| 1726526100 | 23.64 | -1.28 | -5.14 | 24.76 | 24.76 | 23.37 | 175405 |
| 1726266900 | 24.92 | 0.77 | 3.19 | 24.82 | 25.435 | 24.49 | 235250 |
| 1726180500 | 24.15 | -0.26 | -1.07 | 24.5 | 24.5 | 23.75 | 261687 |
| 1726094100 | 24.41 | 0.75 | 3.17 | 23.58 | 24.42 | 23.32 | 209788 |
| 1726007700 | 23.66 | 0.75 | 3.27 | 22.86 | 23.75 | 22.62 | 174800 |
| 1725921300 | 22.91 | -0.11 | -0.48 | 23.11 | 23.11 | 22.64 | 192556 |
| 1725662100 | 23.02 | 0.21 | 0.92 | 22.86 | 23.32 | 22.4268 | 197050 |
| 1725575700 | 22.81 | 0.36 | 1.60 | 22.4 | 23.205 | 21.84 | 138700 |
| 1725489300 | 22.45 | -0.3 | -1.32 | 22.56 | 22.975 | 22.2425 | 101647 |
| 1725402900 | 22.75 | -1.19 | -4.97 | 23.45 | 23.63 | 22.405 | 235102 |
| 1725057300 | 23.94 | -0.03 | -0.13 | 24.35 | 24.36 | 23.51 | 252265 |
| 1724970900 | 23.97 | 0.54 | 2.30 | 23.57 | 24.11 | 23.415 | 111775 |
| 1724884500 | 23.43 | -0.4 | -1.68 | 23.89 | 23.89 | 23.26 | 104375 |
| 1724798100 | 23.83 | 0.14 | 0.59 | 23.45 | 23.88 | 23.31 | 131301 |
| 1724711700 | 23.69 | -0.96 | -3.89 | 24.68 | 24.68 | 23.425 | 286948 |
| 1724452500 | 24.65 | 0.75 | 3.14 | 24.16 | 24.87 | 23.9 | 237054 |
| 1724366100 | 23.9 | -0.36 | -1.48 | 24.25 | 24.4899 | 23.57 | 132379 |
| 1724279700 | 24.26 | 0.33 | 1.38 | 23.99 | 24.315 | 23.73 | 141181 |
| 1724193300 | 23.93 | 0.27 | 1.14 | 23.58 | 24.12 | 23.39 | 120834 |
| 1724106900 | 23.66 | -0.05 | -0.21 | 23.69 | 23.72 | 23.01 | 116695 |
| 1723847700 | 23.71 | -0.34 | -1.41 | 23.88 | 24.28 | 23.36 | 156655 |
| 1723761300 | 24.05 | 1.7 | 7.61 | 23 | 24.09 | 22.894 | 211665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
