We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1283 | 0.398797701085 | 32.1717 | 33.26 | 30.71 | 304936 | 32.06527933 | CS |
| 4 | -0.305 | -0.935439349793 | 32.605 | 34.2 | 30.36 | 275672 | 31.98994968 | CS |
| 12 | 8.11 | 33.5262505167 | 24.19 | 34.2 | 23.31 | 220038 | 30.3654974 | CS |
| 26 | 11.95 | 58.7223587224 | 20.35 | 34.2 | 16.02 | 193497 | 26.4740574 | CS |
| 52 | 11.54 | 55.5876685934 | 20.76 | 34.2 | 16.02 | 167966 | 24.1588317 | CS |
| 156 | -7.26 | -18.3518705763 | 39.56 | 42.25 | 16.02 | 142087 | 26.57961808 | CS |
| 260 | 3.54 | 12.3087621697 | 28.76 | 83.95 | 16.02 | 151815 | 35.20599189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 32.299999 | 0.6 | 1.89 | 31.89 | 32.369999 | 31.69 | 249848 |
| 1736811300 | 31.7 | -0.28 | -0.88 | 31.07 | 31.86 | 30.71 | 324483 |
| 1736552100 | 31.98 | -0.42 | -1.30 | 31.86 | 32.21 | 30.86 | 373592 |
| 1736379300 | 32.4 | -0.65 | -1.97 | 32.75 | 32.75 | 31.51 | 275488 |
| 1736292900 | 33.049999 | -0.09 | -0.27 | 33.9 | 34.2 | 32.71 | 252796 |
| 1736206500 | 33.14 | 1.09 | 3.40 | 32.53 | 33.64 | 32.375 | 311609 |
| 1735947300 | 32.049999 | 0.15 | 0.47 | 32.049999 | 32.2 | 31.485 | 256159 |
| 1735860900 | 31.9 | 0.35 | 1.11 | 31.73 | 32.47 | 31.26 | 325862 |
| 1735688100 | 31.55 | -0.49 | -1.53 | 32.39 | 32.545 | 31.4 | 196090 |
| 1735601700 | 32.04 | -0.33 | -1.02 | 31.99 | 32.395 | 31.31 | 210840 |
| 1735342500 | 32.369999 | -0.81 | -2.44 | 33.009999 | 33.009999 | 31.92 | 280895 |
| 1735256100 | 33.18 | 0.91 | 2.82 | 31.97 | 33.34 | 31.6825 | 254844 |
| 1735077840 | 32.27 | 0.45 | 1.41 | 32 | 32.29 | 31.75 | 127706 |
| 1734996900 | 31.82 | 0.71 | 2.28 | 31.2 | 32.095 | 31.11 | 210595 |
| 1734737700 | 31.11 | 0.19 | 0.61 | 30.3 | 31.86 | 30.17 | 511996 |
| 1734651300 | 30.92 | -0.09 | -0.29 | 31.38 | 31.59 | 30.4601 | 288915 |
| 1734564900 | 31.01 | -1.21 | -3.76 | 32.67 | 33.439999 | 30.68 | 298450 |
| 1734478500 | 32.22 | -1.03 | -3.10 | 33.02 | 33.02 | 31.97 | 284652 |
| 1734392100 | 33.25 | 0.62 | 1.90 | 32.5 | 33.34 | 32.369999 | 304134 |
| 1734132900 | 32.63 | 0.38 | 1.18 | 32.31 | 33.18 | 32 | 237073 |
| 1734046500 | 32.25 | -0.14 | -0.43 | 32 | 32.515 | 31.6783 | 221709 |
| 1733960100 | 32.39 | 1.15 | 3.68 | 31.83 | 32.689999 | 31.5 | 240595 |
| 1733873700 | 31.24 | -0.31 | -0.98 | 31.67 | 31.86 | 30.68 | 400139 |
| 1733787300 | 31.55 | -0.1 | -0.32 | 31.75 | 32.1982 | 31.275 | 304992 |
| 1733528100 | 31.65 | 1.69 | 5.64 | 29.89 | 32.34 | 29.89 | 467926 |
| 1733441700 | 29.96 | -0.91 | -2.95 | 30.83 | 31.1 | 29.91 | 240736 |
| 1733355300 | 30.87 | -0.22 | -0.71 | 31.75 | 31.75 | 30.59 | 191543 |
| 1733268900 | 31.09 | 1.52 | 5.14 | 29.41 | 31.27 | 29.07 | 295839 |
| 1733182500 | 29.57 | -0.17 | -0.57 | 29.77 | 29.89 | 29.36 | 311176 |
| 1732917840 | 29.74 | 0.59 | 2.02 | 29.22 | 29.855 | 29.2 | 74259 |
| 1732750500 | 29.15 | -0.32 | -1.09 | 29.5 | 29.51 | 28.4816 | 134896 |
| 1732664100 | 29.47 | -0.8 | -2.64 | 30.26 | 30.26 | 29.37 | 176080 |
| 1732577700 | 30.27 | -0.17 | -0.56 | 30.82 | 31.22 | 30.025 | 275607 |
| 1732318500 | 30.44 | 1.77 | 6.17 | 28.59 | 30.81 | 28.4 | 363491 |
| 1732232100 | 28.67 | 0.62 | 2.21 | 28.28 | 28.81 | 27.76 | 125836 |
| 1732145700 | 28.05 | -0.23 | -0.81 | 28.09 | 28.09 | 27.37 | 105056 |
| 1732059300 | 28.28 | 0.84 | 3.06 | 27.28 | 28.39 | 27.1857 | 117574 |
| 1731972900 | 27.44 | 0.43 | 1.59 | 27.01 | 27.45 | 26.99 | 96979 |
| 1731713700 | 27.01 | -0.37 | -1.35 | 27.25 | 27.38 | 26.4006 | 130812 |
| 1731627300 | 27.38 | -0.31 | -1.12 | 27.92 | 28.33 | 27.3 | 125155 |
| 1731540900 | 27.69 | -0.3 | -1.07 | 28 | 28.15 | 27.34 | 195586 |
| 1731454500 | 27.99 | -0.16 | -0.57 | 28.11 | 28.34 | 27.295 | 174228 |
| 1731368100 | 28.15 | -0.12 | -0.42 | 28.3 | 28.49 | 27.32 | 201531 |
| 1731108900 | 28.27 | -1.07 | -3.65 | 30 | 30 | 27.46 | 420020 |
| 1731022500 | 29.34 | 4.16 | 16.52 | 27.07 | 29.86 | 26.62 | 378124 |
| 1730936100 | 25.18 | 1.27 | 5.31 | 24.845 | 25.36 | 24.555 | 197214 |
| 1730849700 | 23.91 | 0.27 | 1.14 | 23.3 | 24.01 | 23.26 | 83608 |
| 1730763300 | 23.64 | -0.04 | -0.17 | 23.37 | 23.97 | 23.31 | 100505 |
| 1730500500 | 23.68 | 0.34 | 1.48 | 23.54 | 24.09 | 23.515009 | 128985 |
| 1730414100 | 23.335 | -1.09 | -4.44 | 24.37 | 24.37 | 23.32 | 140553 |
| 1730327700 | 24.42 | -0.62 | -2.48 | 24.73 | 24.92 | 24.335 | 78105 |
| 1730241300 | 25.04 | 0.67 | 2.75 | 24.29 | 25.04 | 24.29 | 60308 |
| 1730154900 | 24.37 | 0.42 | 1.75 | 24.05 | 24.46 | 23.79 | 91719 |
| 1729895700 | 23.95 | 0.35 | 1.48 | 23.68 | 24.52 | 23.68 | 86580 |
| 1729809300 | 23.6 | -0.24 | -1.01 | 24.05 | 24.05 | 23.565 | 71573 |
| 1729722900 | 23.84 | -0.18 | -0.75 | 23.99 | 24.23 | 23.65 | 86310 |
| 1729636500 | 24.02 | 0.14 | 0.59 | 23.81 | 24.26 | 23.76 | 122109 |
| 1729550100 | 23.88 | -0.51 | -2.09 | 24.15 | 24.23 | 23.47 | 114131 |
| 1729290900 | 24.39 | -0.37 | -1.49 | 24.94 | 25.1 | 24.18 | 79466 |
| 1729204500 | 24.76 | 0.16 | 0.65 | 24.93 | 25.116 | 24.6701 | 101833 |
| 1729118100 | 24.6 | -0.15 | -0.61 | 25.08 | 25.14 | 24.5575 | 114799 |
| 1729031700 | 24.75 | -0.44 | -1.75 | 25.04 | 25.45 | 24.74 | 127694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
