We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 19.3442622951 | 15.25 | 18.27 | 15.25 | 874846 | 17.26750847 | CS |
| 4 | 4.96 | 37.4622356495 | 13.24 | 18.27 | 13.2 | 440925 | 15.8490319 | CS |
| 12 | 5.69 | 45.4836131095 | 12.51 | 18.27 | 12.05 | 274049 | 14.51868521 | CS |
| 26 | 4.91 | 36.9450714823 | 13.29 | 18.27 | 11.61 | 212765 | 14.02415853 | CS |
| 52 | 7.05 | 63.2286995516 | 11.15 | 18.27 | 9.71 | 165219 | 13.16925596 | CS |
| 156 | 4.53 | 33.1382589612 | 13.67 | 18.27 | 9.289 | 125648 | 13.19383736 | CS |
| 260 | 3.57 | 24.4019138756 | 14.63 | 18.27 | 5.66 | 135252 | 12.31554546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 17.84 | 0.07 | 0.39 | 17.77 | 18.21 | 17.73 | 320469 |
| 1721342100 | 17.77 | -0.08 | -0.45 | 17.65 | 18.2598 | 17.48 | 745207 |
| 1721255700 | 17.85 | 0.39 | 2.23 | 17.5145 | 18.125 | 17.44 | 1072975 |
| 1721169300 | 17.46 | 1.52 | 9.54 | 16.19 | 17.62 | 15.915 | 1174228 |
| 1721082900 | 15.94 | 0.71 | 4.66 | 15.25 | 16.02 | 15.25 | 1061352 |
| 1720823700 | 15.23 | 0.27 | 1.80 | 15 | 15.25 | 14.85 | 855971 |
| 1720737300 | 14.96 | 0.61 | 4.25 | 14.41 | 14.96 | 14.4 | 356441 |
| 1720650900 | 14.35 | 0.16 | 1.13 | 14.22 | 14.35 | 14.185 | 142514 |
| 1720564500 | 14.19 | 0.24 | 1.72 | 13.95 | 14.2 | 13.92 | 182920 |
| 1720478100 | 13.95 | -0.06 | -0.43 | 14.1 | 14.2 | 13.83 | 142422 |
| 1720218900 | 14.01 | -0.01 | -0.07 | 13.97 | 14.23 | 13.62 | 344407 |
| 1720040640 | 14.02 | -0.27 | -1.89 | 14.25 | 14.26 | 13.99 | 65894 |
| 1719959700 | 14.29 | 0.24 | 1.71 | 14.05 | 14.3 | 14.005 | 147798 |
| 1719873300 | 14.05 | 0.03 | 0.21 | 14.03 | 14.16 | 13.86 | 278963 |
| 1719614100 | 14.02 | 0.2 | 1.45 | 13.96 | 14.22 | 13.84 | 632525 |
| 1719527700 | 13.82 | 0.22 | 1.62 | 13.61 | 13.83 | 13.56 | 202008 |
| 1719441300 | 13.6 | 0.04 | 0.29 | 13.44 | 13.75 | 13.44 | 222605 |
| 1719354900 | 13.56 | 0.17 | 1.27 | 13.33 | 13.64 | 13.285 | 222390 |
| 1719268500 | 13.39 | 0.24 | 1.83 | 13.24 | 13.48 | 13.2 | 206480 |
| 1719009300 | 13.15 | 0.13 | 1.00 | 12.99 | 13.24 | 12.91 | 530266 |
| 1718922900 | 13.02 | -0.01 | -0.08 | 12.93 | 13.1 | 12.92 | 78715 |
| 1718750100 | 13.03 | 0.06 | 0.46 | 12.93 | 13.065 | 12.92 | 162947 |
| 1718663700 | 12.97 | 0.21 | 1.65 | 12.67 | 12.97 | 12.57 | 135239 |
| 1718404500 | 12.76 | 0.08 | 0.63 | 12.48 | 12.88 | 12.46 | 173141 |
| 1718318100 | 12.68 | -0.27 | -2.08 | 12.95 | 12.95 | 12.57 | 127184 |
| 1718231700 | 12.95 | 0.22 | 1.73 | 13.1 | 13.29 | 12.765 | 245393 |
| 1718145300 | 12.73 | 0.01 | 0.08 | 12.59 | 12.86 | 12.49 | 141248 |
| 1718058900 | 12.72 | -0.04 | -0.31 | 12.61 | 12.72 | 12.37 | 200165 |
| 1717799700 | 12.76 | 0.1 | 0.79 | 12.45 | 12.8 | 12.45 | 211868 |
| 1717713300 | 12.66 | -0.09 | -0.71 | 12.7 | 12.8 | 12.65 | 109445 |
| 1717626900 | 12.75 | -0.15 | -1.16 | 12.96 | 12.96 | 12.6 | 79186 |
| 1717540500 | 12.9 | -0.05 | -0.39 | 12.85 | 12.955 | 12.65 | 204376 |
| 1717454100 | 12.95 | -0.14 | -1.07 | 13.27 | 13.27 | 12.9 | 358357 |
| 1717194900 | 13.09 | 0.11 | 0.85 | 13.05 | 13.2 | 12.965 | 246389 |
| 1717108500 | 12.98 | 0.16 | 1.25 | 12.99 | 13.095 | 12.91 | 189755 |
| 1717022100 | 12.82 | -0.23 | -1.76 | 12.8 | 12.859 | 12.57 | 298835 |
| 1716935700 | 13.05 | -0.04 | -0.31 | 13.19 | 13.29 | 12.88 | 126074 |
| 1716590100 | 13.09 | 0.02 | 0.15 | 13.15 | 13.19 | 12.91 | 145291 |
| 1716503700 | 13.07 | -0.16 | -1.21 | 13.22 | 13.305 | 13.01 | 392849 |
| 1716417300 | 13.23 | -0.12 | -0.90 | 13.38 | 13.51 | 13.23 | 108036 |
| 1716330900 | 13.35 | 0.15 | 1.14 | 13.14 | 13.37 | 13.14 | 208964 |
| 1716244500 | 13.2 | -0.39 | -2.87 | 13.59 | 13.59 | 13.12 | 181103 |
| 1715985300 | 13.59 | 0.23 | 1.72 | 13.44 | 13.69 | 13.35 | 234275 |
| 1715898900 | 13.36 | 0.11 | 0.83 | 13.2 | 13.41 | 13.12 | 117432 |
| 1715812500 | 13.25 | 0.13 | 0.99 | 13.31 | 13.31 | 13.1 | 103346 |
| 1715726100 | 13.12 | -0.06 | -0.46 | 13.36 | 13.65 | 12.97 | 212273 |
| 1715639700 | 13.18 | -0.2 | -1.49 | 13.49 | 13.56 | 13.16 | 181928 |
| 1715380500 | 13.38 | 0.09 | 0.68 | 13.29 | 13.41 | 13.185 | 117010 |
| 1715294100 | 13.29 | 0.21 | 1.61 | 13.11 | 13.33 | 13.06 | 252699 |
| 1715207700 | 13.08 | 0.03 | 0.23 | 12.91 | 13.1 | 12.91 | 168294 |
| 1715121300 | 13.05 | 0.17 | 1.32 | 12.94 | 13.09 | 12.925 | 258707 |
| 1715034900 | 12.88 | 0.12 | 0.94 | 12.8 | 12.92 | 12.76 | 124425 |
| 1714775700 | 12.76 | 0.24 | 1.92 | 12.72 | 12.86 | 12.41 | 263596 |
| 1714689300 | 12.52 | 0.09 | 0.72 | 12.53 | 12.545 | 12.36 | 129735 |
| 1714602900 | 12.43 | 0.35 | 2.90 | 12.15 | 12.6 | 12.13 | 168171 |
| 1714516500 | 12.08 | -0.21 | -1.71 | 12.16 | 12.2 | 12.05 | 132664 |
| 1714430100 | 12.29 | -0.22 | -1.76 | 12.51 | 12.55 | 12.25 | 123840 |
| 1714170900 | 12.51 | 0.02 | 0.16 | 12.47 | 12.63 | 12.29 | 87078 |
| 1714084500 | 12.49 | -0.22 | -1.73 | 12.52 | 12.52 | 12.35 | 148375 |
| 1713998100 | 12.71 | 0.09 | 0.71 | 12.47 | 12.74 | 12.45 | 116378 |
| 1713911700 | 12.62 | 0.13 | 1.04 | 12.51 | 12.73 | 12.51 | 90007 |
| 1713825300 | 12.49 | 0.06 | 0.48 | 12.44 | 12.59 | 12.33 | 138371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
