We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.48867313916 | 15.45 | 15.8 | 15.14 | 93252 | 15.57502196 | CS |
4 | -2.14 | -12.3271889401 | 17.36 | 17.76 | 15.14 | 186500 | 16.64469641 | CS |
12 | -0.77 | -4.81550969356 | 15.99 | 18.5508 | 15.14 | 222334 | 16.6912242 | CS |
26 | 1.19 | 8.48182466144 | 14.03 | 19.22 | 13.62 | 303965 | 16.89406307 | CS |
52 | 1.76 | 13.0757800892 | 13.46 | 19.22 | 10.64 | 238317 | 15.59766524 | CS |
156 | -0.26 | -1.67958656331 | 15.48 | 19.22 | 9.289 | 153253 | 14.16020978 | CS |
260 | 0.88 | 6.13668061367 | 14.34 | 19.22 | 5.66 | 150404 | 13.01258574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions