ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CF Finance Acquisition Corporation

CF Finance Acquisition Corporation (CFFAW)

1.265
0.00
(0.00%)
Closed February 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394033001.264999900.001.26499991.26499991.26499990
17393169001.264999900.001.26499991.26499991.26499990
17392305001.264999900.001.26499991.26499991.26499990
17389713001.264999900.001.26499991.26499991.26499990
17388849001.264999900.001.26499991.26499991.26499990
17387985001.264999900.001.26499991.26499991.26499990
17387121001.264999900.001.26499991.26499991.26499990
17386257001.264999900.001.26499991.26499991.26499990
17383665001.264999900.001.26499991.26499991.26499990
17382801001.264999900.001.26499991.26499991.26499990
17381937001.264999900.001.26499991.26499991.26499990
17381073001.264999900.001.26499991.26499991.26499990
17380209001.264999900.001.26499991.26499991.26499990
17377617001.264999900.001.26499991.26499991.26499990
17376753001.264999900.001.26499991.26499991.26499990
17375889001.264999900.001.26499991.26499991.26499990
17375025001.264999900.001.26499991.26499991.26499990
17371569001.264999900.001.26499991.26499991.26499990
17370705001.264999900.001.26499991.26499991.26499990
17369841001.264999900.001.26499991.26499991.26499990
17368977001.264999900.001.26499991.26499991.26499990
17368113001.264999900.001.26499991.26499991.26499990
17365521001.264999900.001.26499991.26499991.26499990
17363793001.264999900.001.26499991.26499991.26499990
17362929001.264999900.001.26499991.26499991.26499990
17362065001.264999900.001.26499991.26499991.26499990
17359473001.264999900.001.26499991.26499991.26499990
17358609001.264999900.001.26499991.26499991.26499990
17356881001.264999900.001.26499991.26499991.26499990
17356017001.264999900.001.26499991.26499991.26499990
17353425001.264999900.001.26499991.26499991.26499990
17352561001.264999900.001.26499991.26499991.26499990
17350778401.264999900.001.26499991.26499991.26499990
17349969001.264999900.001.26499991.26499991.26499990
17347377001.264999900.001.26499991.26499991.26499990
17346513001.264999900.001.26499991.26499991.26499990
17345649001.264999900.001.26499991.26499991.26499990
17344785001.264999900.001.26499991.26499991.26499990
17343921001.264999900.001.26499991.26499991.26499990
17341329001.264999900.001.26499991.26499991.26499990
17340465001.264999900.001.26499991.26499991.26499990
17339601001.264999900.001.26499991.26499991.26499990
17338737001.264999900.001.26499991.26499991.26499990
17337873001.264999900.001.26499991.26499991.26499990
17335281001.264999900.001.26499991.26499991.26499990
17334417001.264999900.001.26499991.26499991.26499990
17333553001.264999900.001.26499991.26499991.26499990
17332689001.264999900.001.26499991.26499991.26499990
17331825001.264999900.001.26499991.26499991.26499990
17329178401.264999900.001.26499991.26499991.26499990
17327505001.264999900.001.26499991.26499991.26499990
17326641001.264999900.001.26499991.26499991.26499990
17325777001.264999900.001.26499991.26499991.26499990
17323185001.264999900.001.26499991.26499991.26499990
17322321001.264999900.001.26499991.26499991.26499990
17321457001.264999900.001.26499991.26499991.26499990
17320593001.264999900.001.26499991.26499991.26499990
17319729001.264999900.001.26499991.26499991.26499990
17317137001.264999900.001.26499991.26499991.26499990
17316273001.264999900.001.26499991.26499991.26499990
17315409001.264999900.001.26499991.26499991.26499990

Your Recent History

Delayed Upgrade Clock